Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1800 0.1950 0.1650 0.1950 210,560 +0.01(+2.63%)
May 30, 2016 0.1850 0.1900 0.1850 0.1900 28,130 +0.00(+0.00%)
May 27, 2016 0.1750 0.1900 0.1750 0.1900 195,109 +0.02(+8.57%)
May 26, 2016 0.1700 0.1750 0.1700 0.1750 41,650 +0.01(+6.06%)
May 25, 2016 0.1700 0.1700 0.1600 0.1650 7,222 +0.01(+6.45%)
May 24, 2016 0.1650 0.1700 0.1550 0.1550 123,746 -0.01(-3.13%)
May 20, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 19, 2016 0.1900 0.1900 0.1600 0.1600 211,750 -0.02(-11.11%)
May 18, 2016 0.1750 0.1900 0.1750 0.1800 50,700 +0.01(+5.88%)
May 17, 2016 0.1800 0.1900 0.1700 0.1700 23,355 -0.02(-10.53%)
May 16, 2016 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
May 13, 2016 0.1850 0.1900 0.1850 0.1900 84,029 +0.02(+8.57%)
May 12, 2016 0.1750 0.1850 0.1750 0.1750 80,000 +0.01(+6.06%)
May 11, 2016 0.1800 0.1800 0.1650 0.1650 22,660 -0.01(-8.33%)
May 10, 2016 0.1800 0.1900 0.1750 0.1800 58,731 +0.01(+2.86%)
May 09, 2016 0.1800 0.1800 0.1750 0.1750 25,225 +0.01(+6.06%)
May 06, 2016 0.1750 0.1750 0.1550 0.1650 128,060 +0.00(+0.00%)
May 05, 2016 0.1800 0.1900 0.1650 0.1650 92,585 -0.01(-2.94%)
May 04, 2016 0.1750 0.1900 0.1600 0.1700 113,629 -0.00(-2.86%)
May 03, 2016 0.1500 0.2000 0.1500 0.1750 579,225 +0.03(+25.00%)
May 02, 2016 0.1500 0.1500 0.1400 0.1400 115,000 -0.01(-6.67%)
Apr 29, 2016 0.1450 0.1500 0.1400 0.1500 29,166 +0.01(+3.45%)
Apr 28, 2016 0.1400 0.1450 0.1400 0.1450 8,147 -0.01(-3.33%)
Apr 27, 2016 0.1450 0.1500 0.1450 0.1500 14,000 +0.01(+3.45%)
Apr 26, 2016 0.1500 0.1500 0.1400 0.1450 93,710 +0.00(+0.00%)
Apr 25, 2016 0.1500 0.1600 0.1450 0.1450 228,270 -0.01(-6.45%)
Apr 22, 2016 0.1500 0.1550 0.1450 0.1550 89,106 +0.01(+6.90%)
Apr 21, 2016 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Apr 20, 2016 0.1500 0.1500 0.1450 0.1500 16,617 +0.01(+3.45%)
Apr 19, 2016 0.1500 0.1550 0.1450 0.1450 71,460 -0.01(-3.33%)
Apr 18, 2016 0.1500 0.1500 0.1500 0.1500 130,187 +0.00(+0.00%)
Apr 15, 2016 0.1400 0.1500 0.1400 0.1500 267,095 +0.00(+0.00%)
Apr 14, 2016 0.1500 0.1500 0.1450 0.1500 49,850 +0.00(+0.00%)
Apr 13, 2016 0.1500 0.1500 0.1450 0.1500 26,180 +0.01(+3.45%)
Apr 12, 2016 0.1500 0.1500 0.1400 0.1450 74,057 -0.01(-3.33%)
Apr 11, 2016 0.1450 0.1500 0.1450 0.1500 76,521 +0.00(+0.00%)
Apr 08, 2016 0.1500 0.1550 0.1500 0.1500 201,000 +0.01(+3.45%)
Apr 07, 2016 0.1550 0.1550 0.1450 0.1450 74,000 -0.01(-3.33%)
Apr 06, 2016 0.1500 0.1550 0.1500 0.1500 66,400 -0.01(-6.25%)
Apr 05, 2016 0.1700 0.1700 0.1600 0.1600 11,535 +0.00(+0.00%)
Apr 04, 2016 0.1550 0.1600 0.1450 0.1600 132,901 +0.01(+6.67%)
Apr 01, 2016 0.1500 0.1550 0.1500 0.1500 82,900 +0.00(+0.00%)
Mar 31, 2016 0.1500 0.1550 0.1500 0.1500 169,000 -0.01(-6.25%)
Mar 30, 2016 0.1550 0.1600 0.1500 0.1600 58,350 +0.01(+6.67%)
Mar 29, 2016 0.1600 0.1600 0.1450 0.1500 73,575 -0.01(-6.25%)
Mar 28, 2016 0.1650 0.1650 0.1550 0.1600 17,778 -0.01(-3.03%)
Mar 24, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 23, 2016 0.1650 0.1650 0.1600 0.1600 4,500 +0.01(+3.23%)
Mar 22, 2016 0.1700 0.1700 0.1500 0.1550 82,743 -0.02(-11.43%)
Mar 21, 2016 0.1750 0.1750 0.1750 0.1750 16,756 +0.01(+6.06%)
Mar 18, 2016 0.1600 0.1650 0.1600 0.1650 23,600 -0.01(-5.71%)
Mar 17, 2016 0.1750 0.1750 0.1750 0.1750 3,150 +0.01(+6.06%)
Mar 16, 2016 0.1800 0.1800 0.1650 0.1650 44,600 -0.01(-2.94%)
Mar 14, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Mar 11, 2016 0.1750 0.2000 0.1650 0.1900 74,927 +0.02(+11.76%)
Mar 10, 2016 0.1700 0.1750 0.1700 0.1700 46,650 +0.01(+6.25%)
Mar 09, 2016 0.1550 0.1650 0.1550 0.1600 26,484 +0.00(+0.00%)
Mar 08, 2016 0.1600 0.1600 0.1600 0.1600 21,770 +0.00(+0.00%)
Mar 07, 2016 0.1650 0.1650 0.1500 0.1600 62,100 +0.01(+3.23%)
Mar 04, 2016 0.1850 0.1850 0.1550 0.1550 218,930 -0.01(-6.06%)
Mar 03, 2016 0.1850 0.1850 0.1650 0.1650 142,200 +0.00(+0.00%)
Mar 02, 2016 0.2200 0.2300 0.1650 0.1650 944,130 -0.05(-23.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.