Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.1800 | 0.1950 | 0.1650 | 0.1950 | 210,560 | +0.01(+2.63%) |
May 30, 2016 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 28,130 | +0.00(+0.00%) |
May 27, 2016 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 195,109 | +0.02(+8.57%) |
May 26, 2016 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 41,650 | +0.01(+6.06%) |
May 25, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 7,222 | +0.01(+6.45%) |
May 24, 2016 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 123,746 | -0.01(-3.13%) |
May 20, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 211,750 | -0.02(-11.11%) |
May 18, 2016 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 50,700 | +0.01(+5.88%) |
May 17, 2016 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 23,355 | -0.02(-10.53%) |
May 16, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,000 | +0.00(+0.00%) |
May 13, 2016 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 84,029 | +0.02(+8.57%) |
May 12, 2016 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 80,000 | +0.01(+6.06%) |
May 11, 2016 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 22,660 | -0.01(-8.33%) |
May 10, 2016 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 58,731 | +0.01(+2.86%) |
May 09, 2016 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 25,225 | +0.01(+6.06%) |
May 06, 2016 | 0.1750 | 0.1750 | 0.1550 | 0.1650 | 128,060 | +0.00(+0.00%) |
May 05, 2016 | 0.1800 | 0.1900 | 0.1650 | 0.1650 | 92,585 | -0.01(-2.94%) |
May 04, 2016 | 0.1750 | 0.1900 | 0.1600 | 0.1700 | 113,629 | -0.00(-2.86%) |
May 03, 2016 | 0.1500 | 0.2000 | 0.1500 | 0.1750 | 579,225 | +0.03(+25.00%) |
May 02, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 115,000 | -0.01(-6.67%) |
Apr 29, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 29,166 | +0.01(+3.45%) |
Apr 28, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 8,147 | -0.01(-3.33%) |
Apr 27, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 14,000 | +0.01(+3.45%) |
Apr 26, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 93,710 | +0.00(+0.00%) |
Apr 25, 2016 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 228,270 | -0.01(-6.45%) |
Apr 22, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 89,106 | +0.01(+6.90%) |
Apr 21, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.01(-3.33%) |
Apr 20, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 16,617 | +0.01(+3.45%) |
Apr 19, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 71,460 | -0.01(-3.33%) |
Apr 18, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 130,187 | +0.00(+0.00%) |
Apr 15, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 267,095 | +0.00(+0.00%) |
Apr 14, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 49,850 | +0.00(+0.00%) |
Apr 13, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 26,180 | +0.01(+3.45%) |
Apr 12, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 74,057 | -0.01(-3.33%) |
Apr 11, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 76,521 | +0.00(+0.00%) |
Apr 08, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 201,000 | +0.01(+3.45%) |
Apr 07, 2016 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 74,000 | -0.01(-3.33%) |
Apr 06, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 66,400 | -0.01(-6.25%) |
Apr 05, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 11,535 | +0.00(+0.00%) |
Apr 04, 2016 | 0.1550 | 0.1600 | 0.1450 | 0.1600 | 132,901 | +0.01(+6.67%) |
Apr 01, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 82,900 | +0.00(+0.00%) |
Mar 31, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 169,000 | -0.01(-6.25%) |
Mar 30, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 58,350 | +0.01(+6.67%) |
Mar 29, 2016 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 73,575 | -0.01(-6.25%) |
Mar 28, 2016 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 17,778 | -0.01(-3.03%) |
Mar 24, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Mar 23, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 4,500 | +0.01(+3.23%) |
Mar 22, 2016 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 82,743 | -0.02(-11.43%) |
Mar 21, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 16,756 | +0.01(+6.06%) |
Mar 18, 2016 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 23,600 | -0.01(-5.71%) |
Mar 17, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,150 | +0.01(+6.06%) |
Mar 16, 2016 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 44,600 | -0.01(-2.94%) |
Mar 14, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
Mar 11, 2016 | 0.1750 | 0.2000 | 0.1650 | 0.1900 | 74,927 | +0.02(+11.76%) |
Mar 10, 2016 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 46,650 | +0.01(+6.25%) |
Mar 09, 2016 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 26,484 | +0.00(+0.00%) |
Mar 08, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 21,770 | +0.00(+0.00%) |
Mar 07, 2016 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 62,100 | +0.01(+3.23%) |
Mar 04, 2016 | 0.1850 | 0.1850 | 0.1550 | 0.1550 | 218,930 | -0.01(-6.06%) |
Mar 03, 2016 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 142,200 | +0.00(+0.00%) |
Mar 02, 2016 | 0.2200 | 0.2300 | 0.1650 | 0.1650 | 944,130 | -0.05(-23.26%) |