Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 4.571 | 4.580 | 4.571 | 4.580 | 11,116 | -0.12(-2.55%) |
May 30, 2018 | 4.544 | 4.700 | 4.544 | 4.700 | 1,650 | +0.21(+4.68%) |
May 29, 2018 | 4.500 | 4.500 | 4.490 | 4.490 | 2,274 | -0.04(-0.93%) |
May 25, 2018 | 4.532 | 4.532 | 4.532 | 0 | -0.49(-9.71%) | |
May 22, 2018 | 5.020 | 5.020 | 5.020 | 40 | +0.02(+0.37%) | |
May 18, 2018 | 5.002 | 5.002 | 5.002 | 0 | +0.23(+4.86%) | |
May 11, 2018 | 4.770 | 4.770 | 4.770 | 0 | +0.02(+0.42%) | |
May 09, 2018 | 4.750 | 4.750 | 4.750 | 0 | +0.30(+6.68%) | |
May 08, 2018 | 4.500 | 4.500 | 4.452 | 4.452 | 6,705 | -0.37(-7.63%) |
May 07, 2018 | 4.660 | 4.820 | 4.660 | 4.820 | 200 | +0.06(+1.36%) |
May 02, 2018 | 4.755 | 4.755 | 4.755 | 0 | -0.11(-2.36%) | |
Apr 27, 2018 | 4.870 | 4.870 | 4.870 | 0 | +0.05(+1.04%) | |
Apr 26, 2018 | 4.820 | 4.820 | 4.820 | 4.820 | 342 | +0.17(+3.57%) |
Apr 25, 2018 | 4.654 | 4.654 | 4.654 | 4.654 | 150 | -0.04(-0.90%) |
Apr 24, 2018 | 4.700 | 4.700 | 4.696 | 4.696 | 1,060 | -0.08(-1.60%) |
Apr 23, 2018 | 4.773 | 4.773 | 4.773 | 4.773 | 170 | -0.37(-7.18%) |
Apr 19, 2018 | 5.142 | 5.142 | 5.142 | 0 | +0.33(+6.90%) | |
Apr 18, 2018 | 4.808 | 4.810 | 4.808 | 4.810 | 4,254 | +0.18(+3.89%) |
Apr 17, 2018 | 4.640 | 4.640 | 4.630 | 4.630 | 200 | -0.13(-2.73%) |
Apr 16, 2018 | 4.862 | 4.862 | 4.760 | 4.760 | 5,100 | -0.06(-1.24%) |
Apr 12, 2018 | 4.820 | 4.820 | 4.820 | 26 | +0.04(+0.84%) | |
Apr 11, 2018 | 4.780 | 4.780 | 4.780 | 4.780 | 1,537 | +0.22(+4.82%) |
Apr 09, 2018 | 4.560 | 4.560 | 4.560 | 0 | +0.06(+1.33%) | |
Apr 06, 2018 | 4.600 | 4.600 | 4.500 | 4.500 | 276 | -0.04(-0.88%) |
Apr 05, 2018 | 4.540 | 4.540 | 4.540 | 4.540 | 121 | +0.14(+3.18%) |
Apr 02, 2018 | 4.400 | 4.400 | 4.400 | 6 | -0.08(-1.87%) | |
Mar 27, 2018 | 4.484 | 4.484 | 4.484 | 0 | -0.02(-0.36%) | |
Mar 26, 2018 | 4.370 | 4.500 | 4.370 | 4.500 | 200 | +0.05(+1.12%) |
Mar 20, 2018 | 4.450 | 4.450 | 4.450 | 0 | -0.06(-1.33%) | |
Mar 19, 2018 | 4.620 | 4.620 | 4.510 | 4.510 | 397 | -0.11(-2.35%) |
Mar 16, 2018 | 4.680 | 4.748 | 4.619 | 4.619 | 13,864 | -0.13(-2.76%) |
Mar 15, 2018 | 4.750 | 4.750 | 4.750 | 4.750 | 5,682 | -0.13(-2.72%) |
Mar 14, 2018 | 4.883 | 4.883 | 4.883 | 4.883 | 100 | -0.05(-0.95%) |
Mar 12, 2018 | 4.930 | 4.930 | 4.930 | 1 | +0.23(+4.89%) | |
Mar 09, 2018 | 4.700 | 4.700 | 4.700 | 4.700 | 100 | -0.02(-0.42%) |
Mar 08, 2018 | 4.740 | 4.740 | 4.720 | 4.720 | 300 | -0.07(-1.44%) |
Mar 07, 2018 | 5.030 | 5.030 | 4.780 | 4.789 | 765 | -0.36(-7.01%) |
Mar 06, 2018 | 5.150 | 5.150 | 5.150 | 5.150 | 800 | -0.00(-0.01%) |
Mar 05, 2018 | 5.158 | 5.158 | 5.151 | 5.151 | 255 | +0.09(+1.79%) |