Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.800 | 2.800 | 2.440 | 2.800 | 800 | +0.00(+0.00%) |
May 23, 2011 | 2.600 | 2.800 | 2.600 | 2.800 | 1,300 | +0.00(+0.00%) |
May 20, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 100 | +0.00(+0.00%) |
May 19, 2011 | 2.500 | 2.800 | 2.500 | 2.800 | 300 | +0.20(+7.69%) |
May 18, 2011 | 2.750 | 2.750 | 2.600 | 2.600 | 10,010 | -0.05(-1.89%) |
May 17, 2011 | 2.270 | 2.800 | 2.270 | 2.650 | 4,600 | -0.15(-5.36%) |
May 16, 2011 | 2.800 | 2.800 | 2.600 | 2.800 | 700 | +0.20(+7.69%) |
May 13, 2011 | 2.690 | 2.890 | 2.250 | 2.600 | 9,996 | +0.00(+0.00%) |
May 12, 2011 | 2.600 | 2.600 | 2.550 | 2.600 | 2,250 | +0.05(+1.96%) |
May 11, 2011 | 2.550 | 2.550 | 2.550 | 2.550 | 400 | +0.10(+4.08%) |
May 10, 2011 | 2.010 | 2.450 | 2.010 | 2.450 | 7,420 | +0.39(+18.93%) |
May 09, 2011 | 2.250 | 2.600 | 2.060 | 2.060 | 1,635 | -0.19(-8.44%) |
May 06, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 2,000 | +0.24(+11.94%) |
May 05, 2011 | 2.250 | 2.350 | 2.010 | 2.010 | 1,600 | +0.00(+0.00%) |
May 03, 2011 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | -0.24(-10.67%) |
May 02, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 5,450 | -0.64(-22.15%) |
Apr 29, 2011 | 2.350 | 2.940 | 2.350 | 2.890 | 21,150 | +0.49(+20.42%) |
Apr 28, 2011 | 2.400 | 2.400 | 2.400 | 2.400 | 150 | -0.07(-2.83%) |
Apr 26, 2011 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) | |
Apr 19, 2011 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.72(+41.14%) |
Apr 14, 2011 | 2.400 | 2.400 | 1.500 | 1.750 | 7,887 | -0.65(-27.08%) |
Apr 13, 2011 | 2.400 | 2.400 | 2.400 | 2.400 | 790 | +0.00(+0.00%) |
Apr 12, 2011 | 2.020 | 2.400 | 2.020 | 2.400 | 2,800 | -0.07(-2.83%) |
Apr 11, 2011 | 2.400 | 2.490 | 1.860 | 2.470 | 9,917 | +0.06(+2.49%) |
Apr 08, 2011 | 2.410 | 2.410 | 2.410 | 2.410 | 500 | +0.16(+7.11%) |
Apr 05, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.25(-10.00%) |
Mar 25, 2011 | 2.500 | 2.500 | 2.500 | 0 | +0.40(+19.05%) | |
Mar 24, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 600 | -0.90(-30.00%) |
Mar 23, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 900 | +0.10(+3.45%) |
Mar 21, 2011 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 2.700 | 2.900 | 1.550 | 2.900 | 7,400 | +0.00(+0.00%) |
Mar 16, 2011 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.45(+18.37%) |
Mar 15, 2011 | 2.700 | 2.700 | 2.450 | 2.450 | 600 | -0.25(-9.26%) |
Mar 14, 2011 | 2.700 | 2.700 | 2.700 | 2.700 | 110 | +0.00(+0.00%) |
Mar 11, 2011 | 2.700 | 2.719 | 2.530 | 2.700 | 10,250 | -0.10(-3.57%) |
Mar 10, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 500 | +0.19(+7.28%) |
Mar 09, 2011 | 2.600 | 2.610 | 2.600 | 2.610 | 1,500 | -0.13(-4.74%) |
Mar 07, 2011 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | -0.01(-0.36%) |
Mar 02, 2011 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.10(-3.51%) |