Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
May 28, 2015 | 1.070 | 1.300 | 1.070 | 1.300 | 1,100 | +0.05(+4.00%) |
May 27, 2015 | 1.250 | 1.250 | 1.100 | 1.250 | 5,900 | +0.01(+0.81%) |
May 26, 2015 | 1.240 | 1.240 | 1.240 | 1.240 | 200 | +0.00(+0.04%) |
May 21, 2015 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.84%) | |
May 19, 2015 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) | |
May 18, 2015 | 1.240 | 1.240 | 1.240 | 1.240 | 600 | -0.01(-0.80%) |
May 14, 2015 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
May 13, 2015 | 1.339 | 1.340 | 1.160 | 1.250 | 1,700 | -0.09(-6.72%) |
May 11, 2015 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 1.339 | 1.340 | 1.339 | 1.340 | 400 | +0.00(+0.00%) |
May 07, 2015 | 1.339 | 1.340 | 1.339 | 1.340 | 464 | +0.00(+0.00%) |
May 06, 2015 | 1.339 | 1.340 | 1.339 | 1.340 | 396 | -0.01(-0.74%) |
May 05, 2015 | 1.350 | 1.350 | 1.349 | 1.350 | 439 | +0.00(+0.00%) |
May 04, 2015 | 1.349 | 1.350 | 1.349 | 1.350 | 420 | +0.05(+3.85%) |
May 01, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 400 | +0.02(+1.40%) |
Apr 30, 2015 | 1.300 | 1.300 | 1.282 | 1.282 | 200 | +0.02(+1.75%) |
Apr 29, 2015 | 1.300 | 1.350 | 1.260 | 1.260 | 3,074 | +0.01(+0.80%) |
Apr 28, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 2,312 | +0.03(+2.63%) |
Apr 27, 2015 | 1.218 | 1.218 | 1.218 | 1.218 | 200 | -0.03(-2.52%) |
Apr 24, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 370 | -0.00(-0.04%) |
Apr 23, 2015 | 1.218 | 1.250 | 1.218 | 1.250 | 750 | +0.00(+0.00%) |
Apr 22, 2015 | 1.200 | 1.250 | 1.200 | 1.250 | 3,800 | +0.05(+4.17%) |
Apr 21, 2015 | 1.250 | 1.250 | 1.200 | 1.200 | 36,105 | -0.00(-0.17%) |
Apr 20, 2015 | 1.202 | 1.202 | 1.202 | 1.202 | 100 | -0.06(-4.60%) |
Apr 17, 2015 | 1.260 | 1.260 | 1.260 | 1.260 | 300 | +0.01(+0.80%) |
Apr 16, 2015 | 1.240 | 1.250 | 1.170 | 1.250 | 7,790 | -0.05(-3.85%) |
Apr 15, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 800 | +0.07(+5.69%) |
Apr 14, 2015 | 1.200 | 1.350 | 1.200 | 1.230 | 10,090 | +0.13(+11.82%) |
Apr 10, 2015 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
Apr 09, 2015 | 1.119 | 1.119 | 0.9700 | 1.090 | 5,907 | -0.06(-5.22%) |
Apr 07, 2015 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 1.210 | 1.210 | 1.140 | 1.150 | 3,675 | -0.06(-4.96%) |
Apr 02, 2015 | 1.210 | 1.210 | 1.210 | 0 | -0.04(-3.20%) | |
Apr 01, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 300 | +0.03(+2.46%) |
Mar 31, 2015 | 1.220 | 1.220 | 1.220 | 1.220 | 3,000 | -0.38(-23.75%) |
Mar 26, 2015 | 1.600 | 1.600 | 1.600 | 0 | -0.38(-19.19%) | |
Mar 25, 2015 | 1.200 | 1.980 | 1.110 | 1.980 | 16,550 | +0.84(+73.68%) |
Mar 23, 2015 | 1.140 | 1.140 | 1.140 | 0 | -0.03(-2.56%) | |
Mar 18, 2015 | 1.170 | 1.170 | 1.170 | 28 | +0.02(+1.74%) | |
Mar 17, 2015 | 1.150 | 1.150 | 1.150 | 1.150 | 170 | -0.25(-17.86%) |
Mar 16, 2015 | 1.190 | 1.400 | 1.190 | 1.400 | 2,370 | +0.21(+17.65%) |
Mar 13, 2015 | 1.268 | 1.268 | 1.150 | 1.190 | 7,200 | -0.06(-4.80%) |
Mar 12, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | -0.15(-10.71%) |
Mar 06, 2015 | 1.400 | 1.400 | 1.400 | 0 | +0.25(+21.74%) | |
Mar 04, 2015 | 1.150 | 1.150 | 1.150 | 0 | -0.05(-4.17%) | |
Mar 03, 2015 | 1.200 | 1.200 | 1.200 | 7,850 | +0.00(+0.00%) |