Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2017 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.02(+4.44%) | |
May 25, 2017 | 0.4540 | 0.4700 | 0.4500 | 0.4500 | 12,805 | +0.01(+2.27%) |
May 23, 2017 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 0.4600 | 0.4650 | 0.4400 | 0.4400 | 7,800 | +0.04(+10.03%) |
May 19, 2017 | 0.4000 | 0.4000 | 0.3999 | 0.3999 | 3,200 | -0.00(-0.03%) |
May 18, 2017 | 0.4641 | 0.4725 | 0.3901 | 0.4000 | 45,002 | -0.00(-0.07%) |
May 09, 2017 | 0.4003 | 0.4003 | 0.4003 | 0 | -0.13(-24.47%) | |
May 04, 2017 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.13(+32.47%) | |
May 03, 2017 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 5,000 | -0.13(-24.37%) |
May 01, 2017 | 0.5290 | 0.5290 | 0.5290 | 0 | +0.08(+17.56%) | |
Apr 27, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 17,000 | -0.05(-10.00%) |
Apr 24, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
Apr 21, 2017 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,900 | +0.02(+4.26%) |
Apr 20, 2017 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,500 | +0.01(+2.00%) |
Apr 19, 2017 | 0.4650 | 0.4650 | 0.4001 | 0.4608 | 16,650 | -0.04(-7.84%) |
Apr 18, 2017 | 0.5000 | 0.5000 | 0.4999 | 0.5000 | 3,500 | +0.07(+16.25%) |
Apr 17, 2017 | 0.5000 | 0.5280 | 0.4301 | 0.4301 | 12,350 | -0.11(-20.71%) |
Apr 12, 2017 | 0.5424 | 0.5424 | 0.5424 | 0 | +0.04(+8.48%) | |
Apr 10, 2017 | 0.5000 | 0.5000 | 0.5000 | 25 | -0.07(-12.28%) | |
Apr 07, 2017 | 0.5699 | 0.5700 | 0.5699 | 0.5700 | 400 | +0.00(+0.00%) |
Apr 06, 2017 | 0.5780 | 0.5780 | 0.5700 | 0.5700 | 1,000 | -0.02(-3.39%) |
Apr 03, 2017 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.02(+3.49%) | |
Mar 31, 2017 | 0.5501 | 0.6101 | 0.5500 | 0.5701 | 22,814 | +0.02(+3.64%) |
Mar 30, 2017 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 1,040 | -0.14(-20.28%) |
Mar 29, 2017 | 0.6899 | 0.6900 | 0.6899 | 0.6900 | 400 | +0.00(+0.00%) |
Mar 28, 2017 | 0.6899 | 0.6900 | 0.6899 | 0.6900 | 400 | +0.00(+0.00%) |
Mar 27, 2017 | 0.6899 | 0.6900 | 0.6899 | 0.6900 | 400 | +0.00(+0.00%) |
Mar 24, 2017 | 0.6899 | 0.6900 | 0.6899 | 0.6900 | 400 | +0.00(+0.00%) |
Mar 23, 2017 | 0.6899 | 0.6900 | 0.6899 | 0.6900 | 400 | +0.02(+2.99%) |
Mar 17, 2017 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Mar 14, 2017 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.07(+11.67%) | |
Mar 13, 2017 | 0.6580 | 0.6600 | 0.6000 | 0.6000 | 16,566 | -0.05(-7.69%) |
Mar 09, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.02%) | |
Mar 08, 2017 | 0.6700 | 0.6900 | 0.6499 | 0.6499 | 24,600 | -0.00(-0.02%) |