Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 6.390 | 6.440 | 6.370 | 6.440 | 61,270 | +0.07(+1.10%) |
May 30, 2024 | 6.380 | 6.380 | 6.360 | 6.370 | 26,075 | +0.01(+0.16%) |
May 29, 2024 | 6.390 | 6.400 | 6.350 | 6.360 | 93,622 | -0.03(-0.47%) |
May 28, 2024 | 6.390 | 6.404 | 6.390 | 6.390 | 92,836 | +0.00(+0.00%) |
May 24, 2024 | 6.410 | 6.420 | 6.390 | 6.390 | 24,532 | +0.00(+0.08%) |
May 23, 2024 | 6.420 | 6.440 | 6.380 | 6.385 | 72,157 | -0.01(-0.16%) |
May 22, 2024 | 6.440 | 6.460 | 6.390 | 6.395 | 87,859 | -0.03(-0.39%) |
May 21, 2024 | 6.430 | 6.450 | 6.410 | 6.420 | 56,242 | +0.00(+0.08%) |
May 20, 2024 | 6.430 | 6.450 | 6.400 | 6.415 | 96,095 | -0.01(-0.23%) |
May 17, 2024 | 6.430 | 6.430 | 6.405 | 6.430 | 40,377 | +0.01(+0.16%) |
May 16, 2024 | 6.420 | 6.420 | 6.360 | 6.420 | 103,231 | -0.01(-0.16%) |
May 15, 2024 | 6.440 | 6.440 | 6.400 | 6.430 | 64,258 | +0.04(+0.70%) |
May 14, 2024 | 6.400 | 6.400 | 6.360 | 6.385 | 79,978 | +0.00(+0.08%) |
May 13, 2024 | 6.390 | 6.390 | 6.360 | 6.380 | 45,032 | -0.01(-0.16%) |
May 10, 2024 | 6.390 | 6.410 | 6.370 | 6.390 | 57,565 | +0.03(+0.49%) |
May 09, 2024 | 6.359 | 6.389 | 6.349 | 6.359 | 68,998 | -0.02(-0.31%) |
May 08, 2024 | 6.409 | 6.418 | 6.319 | 6.379 | 64,447 | -0.03(-0.46%) |
May 07, 2024 | 6.409 | 6.438 | 6.379 | 6.409 | 98,174 | +0.00(+0.00%) |
May 06, 2024 | 6.319 | 6.409 | 6.309 | 6.409 | 137,915 | +0.08(+1.33%) |
May 03, 2024 | 6.309 | 6.339 | 6.300 | 6.324 | 73,983 | +0.01(+0.24%) |
May 02, 2024 | 6.290 | 6.309 | 6.285 | 6.309 | 41,061 | +0.01(+0.16%) |
May 01, 2024 | 6.290 | 6.309 | 6.280 | 6.300 | 87,063 | +0.01(+0.16%) |
Apr 30, 2024 | 6.290 | 6.300 | 6.281 | 6.290 | 36,217 | +0.00(+0.00%) |
Apr 29, 2024 | 6.270 | 6.295 | 6.270 | 6.290 | 49,908 | +0.02(+0.32%) |
Apr 26, 2024 | 6.300 | 6.300 | 6.260 | 6.270 | 49,195 | +0.00(+0.00%) |
Apr 25, 2024 | 6.260 | 6.282 | 6.250 | 6.270 | 64,305 | -0.01(-0.16%) |
Apr 24, 2024 | 6.300 | 6.300 | 6.270 | 6.280 | 103,011 | -0.02(-0.31%) |
Apr 23, 2024 | 6.300 | 6.300 | 6.270 | 6.300 | 66,281 | +0.00(+0.00%) |
Apr 22, 2024 | 6.309 | 6.319 | 6.280 | 6.300 | 69,459 | -0.01(-0.16%) |
Apr 19, 2024 | 6.290 | 6.309 | 6.290 | 6.309 | 28,303 | +0.03(+0.47%) |
Apr 18, 2024 | 6.300 | 6.309 | 6.270 | 6.280 | 55,273 | +0.00(+0.00%) |
Apr 17, 2024 | 6.309 | 6.309 | 6.260 | 6.280 | 61,019 | +0.00(+0.00%) |
Apr 16, 2024 | 6.240 | 6.280 | 6.205 | 6.280 | 37,297 | +0.05(+0.79%) |
Apr 15, 2024 | 6.290 | 6.295 | 6.211 | 6.230 | 66,781 | -0.05(-0.79%) |
Apr 12, 2024 | 6.290 | 6.290 | 6.240 | 6.280 | 86,141 | +0.02(+0.32%) |
Apr 11, 2024 | 6.309 | 6.309 | 6.250 | 6.260 | 74,220 | -0.05(-0.78%) |
Apr 10, 2024 | 6.280 | 6.309 | 6.250 | 6.309 | 45,819 | +0.04(+0.65%) |
Apr 09, 2024 | 6.288 | 6.308 | 6.259 | 6.269 | 83,791 | +0.00(+0.00%) |
Apr 08, 2024 | 6.269 | 6.288 | 6.259 | 6.269 | 46,394 | +0.00(+0.00%) |
Apr 05, 2024 | 6.249 | 6.269 | 6.249 | 6.269 | 38,101 | +0.02(+0.31%) |
Apr 04, 2024 | 6.249 | 6.249 | 6.210 | 6.249 | 105,133 | +0.03(+0.47%) |
Apr 03, 2024 | 6.200 | 6.239 | 6.190 | 6.220 | 116,465 | -0.01(-0.16%) |
Apr 02, 2024 | 6.200 | 6.239 | 6.200 | 6.230 | 63,273 | -0.03(-0.47%) |
Apr 01, 2024 | 6.220 | 6.269 | 6.220 | 6.259 | 103,865 | +0.02(+0.31%) |
Mar 28, 2024 | 6.249 | 6.269 | 6.231 | 6.239 | 69,707 | +0.01(+0.16%) |
Mar 27, 2024 | 6.259 | 6.259 | 6.230 | 6.230 | 37,479 | -0.01(-0.16%) |
Mar 26, 2024 | 6.239 | 6.259 | 6.230 | 6.239 | 54,599 | +0.01(+0.24%) |
Mar 25, 2024 | 6.239 | 6.249 | 6.220 | 6.225 | 59,074 | +0.00(+0.08%) |
Mar 22, 2024 | 6.269 | 6.269 | 6.210 | 6.220 | 43,797 | -0.02(-0.31%) |
Mar 21, 2024 | 6.230 | 6.257 | 6.230 | 6.239 | 57,407 | -0.01(-0.16%) |
Mar 20, 2024 | 6.230 | 6.259 | 6.227 | 6.249 | 40,051 | +0.03(+0.47%) |
Mar 19, 2024 | 6.259 | 6.259 | 6.220 | 6.220 | 50,715 | -0.01(-0.24%) |
Mar 18, 2024 | 6.230 | 6.249 | 6.200 | 6.235 | 87,536 | +0.00(+0.08%) |
Mar 15, 2024 | 6.230 | 6.230 | 6.190 | 6.230 | 55,313 | +0.02(+0.32%) |
Mar 14, 2024 | 6.259 | 6.259 | 6.200 | 6.210 | 83,751 | -0.02(-0.31%) |
Mar 13, 2024 | 6.259 | 6.259 | 6.210 | 6.230 | 60,690 | +0.01(+0.16%) |
Mar 12, 2024 | 6.190 | 6.235 | 6.141 | 6.220 | 244,248 | +0.03(+0.56%) |
Mar 11, 2024 | 6.249 | 6.262 | 6.181 | 6.185 | 167,811 | -0.08(-1.33%) |
Mar 08, 2024 | 6.288 | 6.318 | 6.230 | 6.269 | 161,134 | +0.02(+0.33%) |
Mar 07, 2024 | 6.248 | 6.258 | 6.229 | 6.248 | 78,829 | +0.02(+0.31%) |
Mar 06, 2024 | 6.229 | 6.258 | 6.229 | 6.229 | 99,935 | -0.01(-0.23%) |
Mar 05, 2024 | 6.268 | 6.277 | 6.239 | 6.243 | 72,814 | -0.02(-0.39%) |
Mar 04, 2024 | 6.239 | 6.277 | 6.219 | 6.268 | 70,604 | +0.03(+0.47%) |