Evonik Industries Ag (OP: EVKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2023 | 21.11 | 0 | -0.58(-2.67%) | |||
| May 24, 2023 | 21.68 | 21.68 | 21.68 | 21.68 | 100 | +0.83(+4.00%) |
| May 22, 2023 | 20.85 | 0 | -0.18(-0.88%) | |||
| May 18, 2023 | 21.04 | 0 | -0.05(-0.26%) | |||
| May 17, 2023 | 21.09 | 21.09 | 21.09 | 21.09 | 200 | -0.61(-2.81%) |
| May 08, 2023 | 21.70 | 0 | +0.94(+4.53%) | |||
| May 04, 2023 | 20.76 | 56 | -0.89(-4.11%) | |||
| Apr 24, 2023 | 21.65 | 0 | +0.46(+2.17%) | |||
| Apr 18, 2023 | 21.19 | 1 | -1.08(-4.85%) | |||
| Apr 17, 2023 | 22.27 | 22.27 | 22.27 | 22.27 | 224 | +1.75(+8.53%) |
| Apr 06, 2023 | 20.52 | 0 | -0.58(-2.75%) | |||
| Apr 04, 2023 | 21.10 | 0 | +0.09(+0.43%) | |||
| Apr 03, 2023 | 21.01 | 21.01 | 21.01 | 21.01 | 169 | +0.00(+0.00%) |
| Mar 13, 2023 | 21.01 | 0 | -0.71(-3.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
