Evonik Industries Ag (OP: EVKIF )
21.56
-0.74
(-3.32%)
Streaming Delayed Price
Updated: 10:11 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 448 | -0.74(-3.32%) |
| May 15, 2024 | 22.30 | 4,068 | +0.80(+3.72%) | |||
| May 06, 2024 | 21.50 | 0 | +1.83(+9.29%) | |||
| Apr 24, 2024 | 19.67 | 0 | +0.22(+1.14%) | |||
| Mar 25, 2024 | 19.45 | 0 | +1.28(+7.06%) | |||
| Mar 20, 2024 | 18.17 | 0 | -0.43(-2.33%) | |||
| Mar 05, 2024 | 18.60 | 14,124 | +0.06(+0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
