Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.805 | 9.805 | 9.793 | 9.805 | 51,508 | +0.03(+0.26%) |
May 27, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 2,200 | +0.00(+0.00%) |
May 26, 2022 | 9.780 | 9.797 | 9.780 | 9.780 | 2,252 | +0.00(+0.00%) |
May 24, 2022 | 9.780 | 0 | +0.00(+0.00%) | |||
May 23, 2022 | 9.830 | 9.830 | 9.780 | 9.780 | 75,801 | +0.00(+0.00%) |
May 20, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 2,600 | +0.00(+0.00%) |
May 19, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 8,135 | +0.00(+0.00%) |
May 18, 2022 | 9.780 | 9.805 | 9.780 | 9.780 | 16,124 | +0.00(+0.00%) |
May 12, 2022 | 9.780 | 0 | -0.01(-0.10%) | |||
May 11, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 400 | +0.00(+0.00%) |
May 10, 2022 | 9.790 | 9.800 | 9.790 | 9.790 | 51,140 | -0.01(-0.10%) |
May 09, 2022 | 9.810 | 9.820 | 9.800 | 9.800 | 350,338 | -0.02(-0.20%) |
May 05, 2022 | 9.820 | 0 | +0.02(+0.20%) | |||
Apr 29, 2022 | 9.800 | 0 | +0.00(+0.00%) | |||
Apr 26, 2022 | 9.800 | 0 | -0.02(-0.20%) | |||
Apr 21, 2022 | 9.820 | 0 | +0.02(+0.20%) | |||
Apr 13, 2022 | 9.800 | 3 | +0.01(+0.10%) | |||
Apr 11, 2022 | 9.790 | 21 | -0.01(-0.10%) | |||
Apr 08, 2022 | 9.800 | 9.830 | 9.800 | 9.800 | 2,142 | -0.05(-0.51%) |
Apr 06, 2022 | 9.850 | 0 | +0.05(+0.51%) | |||
Apr 01, 2022 | 9.800 | 0 | -0.03(-0.31%) | |||
Mar 31, 2022 | 9.750 | 9.830 | 9.750 | 9.830 | 169,680 | +0.05(+0.51%) |
Mar 30, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 392 | +0.00(+0.00%) |
Mar 29, 2022 | 9.760 | 9.780 | 9.760 | 9.780 | 12,601 | +0.00(+0.00%) |
Mar 28, 2022 | 10.21 | 10.21 | 9.760 | 9.780 | 21,742 | -0.01(-0.10%) |
Mar 25, 2022 | 9.810 | 9.899 | 9.790 | 9.790 | 336 | +0.01(+0.10%) |
Mar 24, 2022 | 10.21 | 10.21 | 9.780 | 9.780 | 21,634 | +0.00(+0.05%) |
Mar 23, 2022 | 9.790 | 9.790 | 9.775 | 9.775 | 200 | -0.00(-0.05%) |
Mar 22, 2022 | 9.780 | 9.795 | 9.780 | 9.780 | 4,700 | +0.00(+0.00%) |
Mar 21, 2022 | 9.780 | 9.795 | 9.775 | 9.780 | 7,579 | +0.03(+0.31%) |
Mar 18, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 1,279 | -0.02(-0.16%) |
Mar 16, 2022 | 9.766 | 0 | +0.02(+0.16%) | |||
Mar 15, 2022 | 9.760 | 9.760 | 9.742 | 9.750 | 11,171 | -0.02(-0.20%) |
Mar 14, 2022 | 9.760 | 9.770 | 9.750 | 9.770 | 29,864 | -0.01(-0.10%) |
Mar 11, 2022 | 9.760 | 9.780 | 9.760 | 9.780 | 79,192 | +0.02(+0.20%) |
Mar 10, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 100 | +0.00(+0.00%) |
Mar 09, 2022 | 9.750 | 9.760 | 9.750 | 9.760 | 2,639 | +0.00(+0.00%) |
Mar 08, 2022 | 9.760 | 9.760 | 9.750 | 9.760 | 609 | +0.00(+0.00%) |
Mar 07, 2022 | 9.750 | 9.760 | 9.750 | 9.760 | 5,051 | +0.00(+0.00%) |
Mar 03, 2022 | 9.760 | 0 | +0.00(+0.00%) | |||
Mar 02, 2022 | 9.760 | 9.760 | 9.750 | 9.760 | 2,600 | +0.00(+0.00%) |