Evo Acquisition Corp (NQ: EVOJU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 9.850 | 0 | +0.01(+0.06%) | |||
| May 24, 2022 | 9.844 | 0 | +0.00(+0.04%) | |||
| May 23, 2022 | 9.850 | 9.850 | 9.840 | 9.840 | 680 | +0.00(+0.03%) |
| May 17, 2022 | 9.837 | 0 | +0.02(+0.17%) | |||
| May 13, 2022 | 9.820 | 0 | -0.04(-0.41%) | |||
| May 12, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 100 | +0.01(+0.10%) |
| May 11, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 300 | -0.01(-0.10%) |
| May 10, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 732 | -0.01(-0.10%) |
| May 03, 2022 | 9.870 | 0 | -0.03(-0.25%) | |||
| May 02, 2022 | 9.895 | 9.895 | 9.895 | 9.895 | 175 | +0.00(+0.05%) |
| Apr 27, 2022 | 9.890 | 6 | -0.01(-0.10%) | |||
| Apr 22, 2022 | 9.900 | 0 | -0.01(-0.05%) | |||
| Apr 11, 2022 | 9.905 | 0 | +0.02(+0.16%) | |||
| Apr 08, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 200 | +0.00(+0.00%) |
| Apr 01, 2022 | 9.890 | 0 | +0.05(+0.51%) | |||
| Mar 31, 2022 | 9.840 | 9.850 | 9.820 | 9.840 | 133,591 | +0.00(+0.00%) |
| Mar 30, 2022 | 9.860 | 9.860 | 9.840 | 9.840 | 11,032 | -0.02(-0.20%) |
| Mar 29, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 5,732 | +0.00(+0.00%) |
| Mar 28, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 500 | +0.02(+0.20%) |
| Mar 17, 2022 | 9.840 | 1 | -0.12(-1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
