Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.8500 0.9200 0.8500 0.9200 39,540 +0.06(+6.98%)
May 30, 2006 0.8300 0.8600 0.8000 0.8600 15,200 +0.05(+6.17%)
May 26, 2006 0.7800 0.8100 0.7800 0.8100 13,400 +0.07(+9.46%)
May 25, 2006 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 24, 2006 0.7600 0.7600 0.7400 0.7400 9,000 -0.02(-2.63%)
May 23, 2006 0.8100 0.8100 0.7600 0.7600 2,836 -0.13(-14.61%)
May 22, 2006 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
May 19, 2006 0.7700 0.8900 0.7600 0.8900 25,150 +0.12(+15.58%)
May 18, 2006 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
May 17, 2006 0.7700 0.7700 0.7700 0.7700 100 -0.05(-6.10%)
May 16, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 15, 2006 0.8200 0.8200 0.8200 0.8200 110 +0.00(+0.00%)
May 12, 2006 0.8200 0.8200 0.8200 0.8200 150 -0.08(-8.89%)
May 11, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 10, 2006 0.8500 0.9000 0.8400 0.9000 19,046 +0.05(+5.88%)
May 09, 2006 0.7600 0.8500 0.7600 0.8500 1,320 -0.01(-1.16%)
May 08, 2006 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 05, 2006 0.8000 0.8600 0.7600 0.8600 10,000 +0.06(+7.50%)
May 04, 2006 0.8000 0.8000 0.8000 0.8000 510 -0.10(-11.11%)
May 03, 2006 0.8000 0.9000 0.8000 0.9000 5,732 +0.00(+0.00%)
May 02, 2006 0.9000 0.9000 0.8800 0.9000 14,150 -0.10(-10.00%)
May 01, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 28, 2006 1.000 1.000 1.000 1.000 0 +0.12(+13.64%)
Apr 27, 2006 0.7000 0.8800 0.7000 0.8800 22,900 +0.18(+25.71%)
Apr 26, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 25, 2006 0.7000 0.7000 0.7000 0.7000 500 -0.05(-6.67%)
Apr 24, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 21, 2006 0.7000 0.7500 0.7000 0.7500 14,800 +0.05(+7.14%)
Apr 20, 2006 0.6500 0.7000 0.6500 0.7000 10,400 +0.04(+6.06%)
Apr 19, 2006 0.6600 0.6600 0.6500 0.6600 30,300 +0.00(+0.00%)
Apr 18, 2006 0.6600 0.7000 0.6250 0.6600 48,999 +0.00(+0.00%)
Apr 17, 2006 0.6600 0.6600 0.6600 0.6600 2,664 +0.00(+0.00%)
Apr 13, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 12, 2006 0.6600 0.6600 0.6600 0.6600 300 -0.09(-12.00%)
Apr 11, 2006 0.6600 0.7500 0.6600 0.7500 5,650 +0.09(+13.64%)
Apr 10, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 07, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 06, 2006 0.6600 0.6600 0.6600 0.6600 300 +0.00(+0.00%)
Apr 05, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 04, 2006 0.6900 0.8500 0.6600 0.6600 1,213 +0.00(+0.00%)
Apr 03, 2006 0.6600 0.6900 0.6600 0.6600 2,502 -0.13(-16.46%)
Mar 31, 2006 0.7100 0.7900 0.6800 0.7900 49,100 +0.09(+12.86%)
Mar 30, 2006 0.7000 0.7000 0.7000 0.7000 5,000 -0.02(-2.78%)
Mar 29, 2006 0.7150 0.7250 0.7150 0.7200 26,606 -0.01(-0.69%)
Mar 28, 2006 0.7250 0.7250 0.7250 0.7250 1,000 +0.00(+0.00%)
Mar 27, 2006 0.7250 0.7250 0.7250 0.7250 200 +0.00(+0.00%)
Mar 24, 2006 0.7250 0.7250 0.7250 0.7250 1,200 +0.07(+11.54%)
Mar 21, 2006 0.7000 0.7300 0.6500 0.6500 10,200 -0.05(-7.14%)
Mar 20, 2006 0.7000 0.7000 0.7000 0.7000 2,000 -0.05(-6.67%)
Mar 17, 2006 0.7500 0.7500 0.7500 0.7500 3,000 -0.05(-6.25%)
Mar 16, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 15, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 14, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 13, 2006 0.8000 0.8000 0.8000 0.8000 360 -0.01(-1.23%)
Mar 10, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 09, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 08, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 07, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 06, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 03, 2006 0.8000 0.8100 0.8000 0.8100 8,000 +0.01(+1.25%)
Mar 02, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.