Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.280 2.280 2.250 2.250 39,600 +0.00(+0.00%)
May 30, 2007 2.020 2.300 2.020 2.250 5,200 -0.05(-2.17%)
May 29, 2007 2.020 2.300 2.020 2.300 200 +0.00(+0.00%)
May 25, 2007 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
May 24, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
May 23, 2007 2.250 2.300 2.250 2.300 1,800 +0.05(+2.22%)
May 22, 2007 2.250 2.250 2.250 2.250 500 -0.10(-4.26%)
May 21, 2007 2.350 2.350 2.350 2.350 200 +0.00(+0.00%)
May 18, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 17, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 16, 2007 2.000 2.350 2.000 2.350 4,000 +0.05(+2.17%)
May 15, 2007 2.200 2.300 2.200 2.300 2,564 +0.10(+4.55%)
May 14, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
May 11, 2007 2.000 2.200 2.000 2.200 600 +0.05(+2.33%)
May 10, 2007 2.100 2.200 2.000 2.150 1,900 +0.05(+2.38%)
May 09, 2007 2.100 2.100 2.100 2.100 100 +0.15(+7.69%)
May 08, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 07, 2007 2.080 2.080 1.950 1.950 1,200 -0.25(-11.36%)
May 04, 2007 2.200 2.200 2.200 2.200 1,600 +0.12(+5.77%)
May 03, 2007 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
May 02, 2007 2.080 2.080 2.080 2.080 1,000 +0.00(+0.00%)
May 01, 2007 2.200 2.200 2.080 2.080 3,500 -0.27(-11.49%)
Apr 30, 2007 2.250 2.350 2.250 2.350 25,400 +0.05(+2.17%)
Apr 27, 2007 2.300 2.300 2.250 2.300 5,500 +0.00(+0.00%)
Apr 26, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 25, 2007 2.300 2.300 2.300 2.300 100 +0.15(+6.98%)
Apr 24, 2007 2.150 2.150 2.150 2.150 200 -0.25(-10.42%)
Apr 23, 2007 2.400 2.400 2.100 2.400 3,100 +0.00(+0.00%)
Apr 20, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 19, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 18, 2007 2.200 2.400 2.200 2.400 1,100 +0.20(+9.09%)
Apr 17, 2007 2.390 2.390 2.200 2.200 5,000 -0.19(-7.95%)
Apr 16, 2007 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Apr 13, 2007 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Apr 12, 2007 2.300 2.390 2.250 2.390 14,100 +0.19(+8.64%)
Apr 11, 2007 2.200 2.300 2.200 2.200 1,634 -0.05(-2.22%)
Apr 10, 2007 2.300 2.300 2.250 2.250 3,100 -0.05(-2.17%)
Apr 09, 2007 2.250 2.300 2.200 2.300 7,000 +0.05(+2.22%)
Apr 05, 2007 2.100 2.250 2.100 2.250 2,672 +0.15(+7.14%)
Apr 04, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 03, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 02, 2007 2.100 2.100 2.100 2.100 552 -0.14(-6.25%)
Mar 30, 2007 2.250 2.250 2.200 2.240 15,060 -0.01(-0.44%)
Mar 29, 2007 2.100 2.250 2.100 2.250 9,600 +0.10(+4.65%)
Mar 28, 2007 2.000 2.150 2.000 2.150 3,100 -0.05(-2.27%)
Mar 27, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 26, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 23, 2007 2.200 2.200 2.100 2.200 7,500 +0.00(+0.00%)
Mar 22, 2007 2.250 2.250 2.200 2.200 10,750 +0.00(+0.00%)
Mar 21, 2007 2.250 2.250 2.200 2.200 550 +0.00(+0.00%)
Mar 20, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 19, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 16, 2007 2.000 2.250 2.000 2.200 6,200 -0.05(-2.22%)
Mar 15, 2007 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 14, 2007 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 13, 2007 2.100 2.250 2.000 2.250 4,550 +0.10(+4.65%)
Mar 12, 2007 2.050 2.250 2.050 2.150 11,000 -0.10(-4.44%)
Mar 09, 2007 2.100 2.250 2.000 2.250 26,200 +0.00(+0.00%)
Mar 08, 2007 1.900 2.250 1.900 2.250 3,525 +0.35(+18.42%)
Mar 07, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 06, 2007 1.800 1.900 1.800 1.900 600 +0.10(+5.56%)
Mar 05, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 02, 2007 1.800 1.800 1.800 1.800 760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.