Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.090 | 1.100 | 1.080 | 1.100 | 13,400 | +0.01(+0.92%) |
May 27, 2010 | 1.100 | 1.100 | 0.9600 | 1.090 | 6,325 | +0.00(+0.00%) |
May 26, 2010 | 1.070 | 1.090 | 1.070 | 1.090 | 10,100 | -0.02(-1.80%) |
May 20, 2010 | 1.110 | 1.110 | 1.110 | 0 | +0.06(+5.71%) | |
May 18, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) | |
May 17, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
May 14, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.05(+5.26%) |
May 10, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.10(-9.52%) |
May 06, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.08(-7.08%) |
May 05, 2010 | 1.090 | 1.130 | 1.090 | 1.130 | 20,251 | +0.04(+3.67%) |
Apr 30, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.01(+0.93%) |
Apr 29, 2010 | 1.080 | 1.080 | 1.050 | 1.080 | 10,059 | +0.00(+0.00%) |
Apr 27, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 761 | +0.00(+0.00%) |
Apr 23, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 9,000 | +0.00(+0.00%) |
Apr 21, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 1.020 | 1.080 | 1.020 | 1.080 | 10,250 | +0.01(+0.93%) |
Apr 19, 2010 | 1.010 | 1.080 | 1.010 | 1.070 | 13,191 | -0.02(-1.83%) |
Apr 16, 2010 | 1.030 | 1.090 | 0.9800 | 1.090 | 8,000 | +0.04(+3.81%) |
Apr 15, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 5,000 | -0.03(-2.78%) |
Apr 14, 2010 | 1.030 | 1.090 | 1.000 | 1.080 | 122,427 | +0.10(+10.20%) |
Apr 13, 2010 | 1.000 | 1.080 | 0.9600 | 0.9800 | 31,560 | -0.04(-3.92%) |
Apr 12, 2010 | 1.020 | 1.020 | 1.020 | 1.020 | 5,000 | +0.12(+13.33%) |
Apr 06, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) |
Apr 05, 2010 | 0.8000 | 1.050 | 0.7500 | 1.000 | 94,432 | -0.07(-6.54%) |
Apr 01, 2010 | 1.070 | 1.070 | 1.070 | 0 | +0.09(+9.18%) | |
Mar 31, 2010 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 27,000 | +0.03(+3.16%) |
Mar 30, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.05(+5.56%) |
Mar 29, 2010 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 12,130 | -0.05(-5.26%) |
Mar 26, 2010 | 0.9400 | 0.9600 | 0.9400 | 0.9500 | 13,100 | +0.00(+0.00%) |
Mar 25, 2010 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 3,700 | +0.05(+5.56%) |
Mar 24, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,259 | +0.10(+12.50%) |
Mar 23, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.01(+1.27%) |
Mar 22, 2010 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,000 | -0.01(-1.25%) |
Mar 19, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | +0.01(+1.27%) |
Mar 18, 2010 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,000 | -0.11(-12.22%) |
Mar 17, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,500 | +0.11(+13.92%) |
Mar 16, 2010 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,500 | +0.00(+0.00%) |
Mar 15, 2010 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,300 | -0.11(-12.22%) |
Mar 12, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.04(+4.65%) |
Mar 04, 2010 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.06(+7.50%) |
Mar 02, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) |