Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.7900 0.8400 0.7900 0.8300 9,000 +0.08(+10.67%)
May 30, 2012 0.7700 0.7700 0.7500 0.7500 67,967 -0.07(-8.54%)
May 25, 2012 0.8200 0.8200 0.8200 0 +0.07(+9.33%)
May 24, 2012 0.7800 0.7800 0.7500 0.7500 15,540 -0.05(-6.25%)
May 22, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 21, 2012 0.8000 0.8000 0.8000 0.8000 12,000 +0.00(+0.00%)
May 18, 2012 0.8100 0.8100 0.8000 0.8000 27,000 -0.02(-2.44%)
May 17, 2012 0.8100 0.8200 0.8100 0.8200 50,000 +0.04(+5.13%)
May 16, 2012 0.7800 0.7800 0.7800 0.7800 28,791 +0.01(+1.30%)
May 14, 2012 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
May 11, 2012 0.8000 0.8200 0.7700 0.8000 48,450 +0.01(+1.27%)
May 10, 2012 0.5900 0.8300 0.5900 0.7900 103,282 -0.06(-7.06%)
May 09, 2012 0.8400 0.8500 0.7600 0.8500 25,000 +0.01(+1.19%)
May 08, 2012 0.7900 0.8400 0.7900 0.8400 15,282 +0.02(+2.44%)
May 07, 2012 0.8700 0.8700 0.8000 0.8200 22,250 +0.02(+2.50%)
May 03, 2012 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
May 02, 2012 0.7800 0.7800 0.7600 0.7600 45,100 -0.02(-2.56%)
May 01, 2012 0.7800 0.7800 0.7800 0.7800 185 -0.07(-8.24%)
Apr 30, 2012 0.8500 0.8500 0.8500 0.8500 2,000 +0.08(+10.39%)
Apr 27, 2012 0.7700 0.7700 0.7700 0.7700 250 +0.01(+1.32%)
Apr 26, 2012 0.7700 0.7700 0.7600 0.7600 300 -0.04(-5.00%)
Apr 25, 2012 0.8000 0.8000 0.7800 0.8000 28,900 -0.09(-10.11%)
Apr 23, 2012 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Apr 20, 2012 0.8000 0.9000 0.7100 0.8800 43,853 -0.01(-1.12%)
Apr 19, 2012 0.8400 0.9000 0.8000 0.8900 21,100 +0.04(+4.71%)
Apr 18, 2012 0.6000 0.8500 0.6000 0.8500 29,000 -0.05(-5.56%)
Apr 17, 2012 0.8900 0.9000 0.8900 0.9000 7,040 +0.00(+0.00%)
Apr 13, 2012 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Apr 12, 2012 0.8600 0.8800 0.8000 0.8800 8,500 +0.03(+3.53%)
Apr 11, 2012 0.8500 0.9000 0.8500 0.8500 18,000 +0.00(+0.00%)
Apr 10, 2012 0.8600 0.8600 0.8500 0.8500 12,057 -0.01(-1.16%)
Apr 09, 2012 0.8600 0.8600 0.8600 0.8600 2,500 -0.04(-4.44%)
Apr 05, 2012 0.9000 0.9000 0.8600 0.9000 5,500 +0.00(+0.00%)
Apr 04, 2012 0.8500 0.9000 0.8500 0.9000 18,110 +0.02(+2.27%)
Apr 03, 2012 0.9000 0.9000 0.8100 0.8800 9,400 -0.02(-2.22%)
Apr 02, 2012 0.8500 0.9000 0.8500 0.9000 6,100 -0.05(-5.26%)
Mar 30, 2012 0.8500 0.9500 0.8500 0.9500 13,000 +0.14(+17.28%)
Mar 28, 2012 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Mar 27, 2012 0.7300 0.8000 0.7300 0.8000 25,990 +0.02(+2.56%)
Mar 26, 2012 0.7300 0.7800 0.7300 0.7800 7,810 -0.02(-2.50%)
Mar 23, 2012 0.8200 0.8200 0.7900 0.8000 21,000 +0.03(+3.23%)
Mar 22, 2012 0.7100 0.7750 0.7100 0.7750 12,764 +0.03(+3.33%)
Mar 21, 2012 0.7400 0.7500 0.7400 0.7500 8,600 +0.03(+4.17%)
Mar 19, 2012 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
Mar 15, 2012 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Mar 14, 2012 0.6300 0.7000 0.6300 0.7000 9,500 -0.03(-4.11%)
Mar 12, 2012 0.7300 0.7300 0.7300 0 +0.05(+7.35%)
Mar 09, 2012 0.6800 0.6800 0.6300 0.6800 15,685 +0.01(+1.49%)
Mar 08, 2012 0.7100 0.7200 0.6700 0.6700 36,400 -0.01(-1.47%)
Mar 07, 2012 0.5600 0.6800 0.5600 0.6800 12,582 +0.02(+3.03%)
Mar 06, 2012 0.6600 0.6600 0.6600 0.6600 400 +0.00(+0.00%)
Mar 05, 2012 0.6000 0.6600 0.6000 0.6600 3,100 +0.00(+0.00%)
Mar 02, 2012 0.6000 0.6600 0.5900 0.6600 10,873 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.