Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.8300 0.8300 0.8300 0.8300 1,115 -0.03(-2.92%)
May 29, 2013 0.8550 0.8550 0.8550 0 -0.04(-3.93%)
May 28, 2013 0.8300 0.9000 0.8300 0.8900 39,300 +0.06(+7.23%)
May 23, 2013 0.8300 0.8300 0.8300 0 -0.03(-3.49%)
May 22, 2013 0.8600 0.8600 0.8600 0.8600 1,634 +0.05(+6.17%)
May 21, 2013 0.8100 0.8100 0.8100 0.8100 11,866 -0.04(-4.71%)
May 20, 2013 0.8000 0.8500 0.8000 0.8500 129,633 +0.05(+6.25%)
May 17, 2013 0.7900 0.8000 0.7900 0.8000 130,000 +0.01(+1.27%)
May 16, 2013 0.8900 0.8900 0.7900 0.7900 27,000 -0.01(-1.25%)
May 15, 2013 0.8000 0.8000 0.8000 0.8000 15,000 -0.02(-2.44%)
May 10, 2013 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 09, 2013 0.8200 0.8200 0.8200 0.8200 58,689 +0.00(+0.00%)
May 08, 2013 0.8200 0.8200 0.8200 0.8200 4,000 +0.00(+0.00%)
May 07, 2013 0.8200 0.8200 0.8200 0.8200 3,311 +0.00(+0.00%)
May 06, 2013 0.8200 0.8200 0.8200 0.8200 1,000 -0.03(-3.53%)
May 03, 2013 0.8200 0.8500 0.8200 0.8500 3,000 +0.03(+3.66%)
May 02, 2013 0.8300 0.8300 0.8200 0.8200 195,749 -0.01(-1.20%)
May 01, 2013 0.8200 0.8300 0.7900 0.8300 158,100 +0.01(+1.22%)
Apr 30, 2013 0.8200 0.8200 0.8200 0.8200 12,876 +0.00(+0.00%)
Apr 29, 2013 0.8200 0.8200 0.8200 0.8200 20,500 +0.00(+0.00%)
Apr 26, 2013 0.8200 0.8200 0.8200 0.8200 21,036 -0.03(-3.53%)
Apr 24, 2013 0.8500 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Apr 22, 2013 0.8800 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Apr 19, 2013 0.8500 0.8500 0.8400 0.8500 10,704 +0.00(+0.00%)
Apr 18, 2013 0.8500 0.8500 0.8500 0.8500 8,000 +0.00(+0.00%)
Apr 17, 2013 0.8500 0.8500 0.8200 0.8500 37,400 +0.00(+0.00%)
Apr 16, 2013 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Apr 15, 2013 0.8600 0.8600 0.8500 0.8500 46,500 -0.04(-4.49%)
Apr 10, 2013 0.8900 0.8900 0.8900 0 +0.02(+2.30%)
Apr 09, 2013 0.8700 0.8700 0.8700 0.8700 25,000 -0.02(-2.25%)
Apr 03, 2013 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Apr 02, 2013 0.9000 0.9000 0.9000 0.9000 3,000 +0.03(+3.45%)
Apr 01, 2013 0.8700 0.8700 0.8700 0.8700 160 -0.03(-3.33%)
Mar 28, 2013 0.9000 0.9000 0.9000 0.9000 16,378 -0.01(-1.10%)
Mar 27, 2013 0.9000 0.9100 0.9000 0.9100 57,500 +0.01(+1.11%)
Mar 26, 2013 0.8900 0.9000 0.8900 0.9000 6,000 +0.00(+0.00%)
Mar 25, 2013 0.8700 0.9000 0.8700 0.9000 7,132 +0.00(+0.00%)
Mar 22, 2013 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Mar 21, 2013 0.9000 0.9000 0.9000 0.9000 32,500 +0.00(+0.00%)
Mar 20, 2013 0.9000 0.9000 0.8800 0.9000 6,100 +0.00(+0.00%)
Mar 19, 2013 0.8800 0.9000 0.8800 0.9000 23,750 +0.00(+0.00%)
Mar 15, 2013 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Mar 14, 2013 0.9000 0.9100 0.9000 0.9100 8,249 +0.01(+1.11%)
Mar 13, 2013 0.8900 0.9000 0.8900 0.9000 8,500 +0.00(+0.00%)
Mar 12, 2013 0.8800 0.9000 0.8800 0.9000 8,000 +0.01(+1.12%)
Mar 11, 2013 0.8900 0.9000 0.8900 0.8900 8,500 -0.02(-2.20%)
Mar 08, 2013 0.9000 0.9100 0.8900 0.9100 25,000 +0.00(+0.00%)
Mar 07, 2013 0.9000 0.9100 0.8800 0.9100 29,299 +0.01(+1.11%)
Mar 06, 2013 0.8800 0.9000 0.8600 0.9000 31,201 +0.00(+0.00%)
Mar 05, 2013 0.8600 0.9000 0.8500 0.9000 13,382 +0.00(+0.00%)
Mar 04, 2013 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.