Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.9480 | 0.9800 | 0.9480 | 0.9800 | 18,340 | +0.04(+4.26%) |
May 27, 2015 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.01(+1.29%) | |
May 21, 2015 | 0.9280 | 0.9280 | 0.9280 | 0 | +0.00(+0.31%) | |
May 20, 2015 | 0.9251 | 0.9251 | 0.9240 | 0.9251 | 1,700 | +0.01(+0.55%) |
May 19, 2015 | 0.9310 | 0.9310 | 0.9200 | 0.9200 | 34,300 | -0.01(-0.54%) |
May 15, 2015 | 0.9250 | 0.9250 | 0.9250 | 0 | -0.01(-1.39%) | |
May 14, 2015 | 0.9400 | 0.9900 | 0.9380 | 0.9380 | 68,600 | +0.02(+1.96%) |
May 13, 2015 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 10,000 | +0.02(+2.22%) |
May 08, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-0.55%) | |
May 07, 2015 | 0.9050 | 0.9100 | 0.9050 | 0.9050 | 12,740 | -0.02(-1.63%) |
May 06, 2015 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 19,000 | +0.00(+0.00%) |
May 05, 2015 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 641 | -0.02(-2.13%) |
May 04, 2015 | 0.9250 | 0.9500 | 0.9250 | 0.9400 | 7,047 | +0.03(+3.30%) |
May 01, 2015 | 0.9400 | 0.9500 | 0.9100 | 0.9100 | 32,105 | -0.02(-2.15%) |
Apr 30, 2015 | 0.9000 | 0.9410 | 0.8600 | 0.9300 | 38,790 | -0.02(-2.11%) |
Apr 28, 2015 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.01(+1.06%) | |
Apr 27, 2015 | 0.8850 | 0.9400 | 0.8850 | 0.9400 | 16,700 | +0.08(+9.30%) |
Apr 24, 2015 | 0.9400 | 0.9400 | 0.8600 | 0.8600 | 39,666 | +0.01(+1.18%) |
Apr 23, 2015 | 0.9430 | 0.9430 | 0.8500 | 0.8500 | 64,900 | -0.10(-10.53%) |
Apr 22, 2015 | 0.9559 | 0.9559 | 0.8900 | 0.9500 | 118,599 | -0.00(-0.11%) |
Apr 21, 2015 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 800 | +0.00(+0.11%) |
Apr 20, 2015 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 8,000 | -0.01(-1.04%) |
Apr 17, 2015 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 266 | +0.00(+0.00%) |
Apr 16, 2015 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 2,850 | +0.00(+0.00%) |
Apr 15, 2015 | 0.9620 | 0.9620 | 0.9600 | 0.9600 | 8,200 | +0.00(+0.00%) |
Apr 14, 2015 | 0.9855 | 0.9855 | 0.9560 | 0.9600 | 18,000 | -0.01(-1.13%) |
Apr 13, 2015 | 0.9829 | 0.9829 | 0.9710 | 0.9710 | 14,025 | -0.01(-1.21%) |
Apr 08, 2015 | 0.9829 | 0.9829 | 0.9829 | 0 | +0.01(+1.23%) | |
Apr 02, 2015 | 0.9710 | 0.9710 | 0.9710 | 0 | -0.03(-2.90%) | |
Apr 01, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 14,501 | +0.02(+1.99%) |
Mar 31, 2015 | 0.9805 | 0.9805 | 0.9805 | 0.9805 | 1,000 | +0.03(+2.67%) |
Mar 26, 2015 | 0.9550 | 0.9550 | 0.9550 | 0 | +0.01(+0.53%) | |
Mar 25, 2015 | 1.000 | 1.000 | 0.9500 | 0.9500 | 46,433 | -0.02(-2.16%) |
Mar 24, 2015 | 0.9739 | 0.9739 | 0.9710 | 0.9710 | 9,600 | +0.00(+0.10%) |
Mar 20, 2015 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 400 | -0.00(-0.10%) |
Mar 18, 2015 | 0.9710 | 0.9710 | 0.9710 | 0.9710 | 3,000 | -0.00(-0.10%) |
Mar 17, 2015 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | 301 | +0.00(+0.21%) |
Mar 16, 2015 | 0.9730 | 0.9730 | 0.9700 | 0.9700 | 12,650 | -0.03(-3.00%) |
Mar 13, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.03(+3.09%) |
Mar 12, 2015 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 100 | +0.00(+0.00%) |
Mar 11, 2015 | 1.010 | 1.010 | 0.9700 | 0.9700 | 5,403 | +0.00(+0.00%) |
Mar 10, 2015 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 40,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 6,000 | -0.03(-3.00%) |
Mar 05, 2015 | 1.000 | 1.000 | 1.000 | 0 | -0.06(-5.66%) |