Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 2.080 | 2.100 | 2.080 | 2.100 | 1,200 | +0.00(+0.00%) |
May 28, 2020 | 2.100 | 2.100 | 2.050 | 2.100 | 15,559 | +0.10(+5.00%) |
May 22, 2020 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.50%) | |
May 18, 2020 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 2.100 | 2.100 | 2.010 | 2.010 | 800 | -0.09(-4.29%) |
May 14, 2020 | 2.100 | 2.100 | 2.100 | 2.100 | 592 | +0.00(+0.00%) |
May 13, 2020 | 2.100 | 2.100 | 2.100 | 2.100 | 5,000 | +0.10(+5.00%) |
May 11, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 2.000 | 2.000 | 2.000 | 0 | -0.02(-0.99%) | |
May 06, 2020 | 2.020 | 2.020 | 2.020 | 8 | +0.00(+0.00%) | |
May 04, 2020 | 2.020 | 2.020 | 2.020 | 0 | +0.10(+5.21%) | |
May 01, 2020 | 2.010 | 2.010 | 1.920 | 1.920 | 5,200 | -0.16(-7.69%) |
Apr 29, 2020 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 2.080 | 2.080 | 2.080 | 2.080 | 2,626 | +0.00(+0.00%) |
Apr 27, 2020 | 2.000 | 2.080 | 2.000 | 2.080 | 12,989 | +0.00(+0.00%) |
Apr 20, 2020 | 2.080 | 2.080 | 2.080 | 0 | +0.06(+2.97%) | |
Apr 14, 2020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 1.900 | 2.020 | 1.900 | 2.020 | 16,866 | +0.00(+0.00%) |
Apr 06, 2020 | 2.020 | 2.030 | 2.020 | 2.020 | 4,400 | +0.00(+0.00%) |
Apr 03, 2020 | 1.950 | 2.020 | 1.810 | 2.020 | 11,900 | -0.01(-0.49%) |
Apr 02, 2020 | 1.960 | 2.030 | 1.960 | 2.030 | 7,501 | +0.00(+0.00%) |
Mar 30, 2020 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 2.030 | 2.030 | 2.030 | 2.030 | 100 | +0.00(+0.00%) |
Mar 26, 2020 | 1.800 | 2.030 | 1.700 | 2.030 | 12,000 | -0.05(-2.40%) |
Mar 25, 2020 | 2.000 | 2.100 | 2.000 | 2.080 | 7,064 | +0.00(+0.00%) |
Mar 24, 2020 | 1.870 | 2.080 | 1.870 | 2.080 | 12,800 | +0.21(+11.23%) |
Mar 23, 2020 | 1.800 | 1.870 | 1.800 | 1.870 | 13,949 | -0.03(-1.58%) |
Mar 20, 2020 | 1.500 | 2.010 | 1.500 | 1.900 | 7,500 | +0.05(+2.70%) |
Mar 19, 2020 | 2.150 | 2.150 | 1.850 | 1.850 | 22,900 | -0.05(-2.63%) |
Mar 18, 2020 | 2.030 | 2.200 | 1.870 | 1.900 | 23,500 | -0.15(-7.32%) |
Mar 16, 2020 | 2.050 | 2.050 | 2.050 | 0 | -0.01(-0.49%) | |
Mar 13, 2020 | 1.900 | 2.060 | 1.880 | 2.060 | 5,000 | -0.04(-1.90%) |
Mar 12, 2020 | 2.100 | 2.120 | 2.100 | 2.100 | 2,600 | -0.02(-0.94%) |
Mar 11, 2020 | 2.120 | 2.120 | 2.120 | 2.120 | 300 | +0.00(+0.00%) |
Mar 09, 2020 | 2.120 | 2.120 | 2.120 | 0 | -0.08(-3.64%) | |
Mar 06, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 200 | +0.00(+0.00%) |
Mar 05, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 2,685 | +0.00(+0.00%) |
Mar 04, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.00(+0.00%) |