Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.060 | 2.060 | 2.053 | 2.060 | 1,100 | +0.01(+0.49%) |
May 25, 2021 | 2.050 | 2.050 | 2.050 | 0 | -0.04(-1.91%) | |
May 24, 2021 | 2.040 | 2.100 | 2.040 | 2.090 | 5,049 | +0.05(+2.45%) |
May 21, 2021 | 2.050 | 2.050 | 2.000 | 2.040 | 16,390 | -0.03(-1.45%) |
May 20, 2021 | 2.090 | 2.090 | 2.055 | 2.070 | 3,975 | -0.06(-2.82%) |
May 19, 2021 | 2.130 | 2.130 | 2.130 | 2.130 | 2,000 | +0.03(+1.43%) |
May 18, 2021 | 2.150 | 2.150 | 2.100 | 2.100 | 6,337 | +0.00(+0.00%) |
May 17, 2021 | 2.130 | 2.203 | 1.940 | 2.100 | 10,432 | -0.05(-2.33%) |
May 14, 2021 | 2.180 | 2.180 | 2.150 | 2.150 | 5,200 | +0.02(+0.94%) |
May 13, 2021 | 2.210 | 2.210 | 2.130 | 2.130 | 4,600 | -0.08(-3.62%) |
May 11, 2021 | 2.210 | 2.210 | 2.210 | 5 | -0.12(-4.95%) | |
May 10, 2021 | 2.250 | 2.500 | 2.150 | 2.325 | 10,644 | +0.12(+5.68%) |
May 05, 2021 | 2.200 | 2.200 | 2.200 | 0 | +0.16(+7.84%) | |
May 04, 2021 | 2.270 | 2.270 | 2.010 | 2.040 | 2,900 | -0.46(-18.40%) |
May 03, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 200 | +0.00(+0.00%) |
Apr 30, 2021 | 2.250 | 2.510 | 2.250 | 2.500 | 3,400 | +0.24(+10.62%) |
Apr 28, 2021 | 2.260 | 2.260 | 2.260 | 0 | +0.01(+0.44%) | |
Apr 27, 2021 | 2.300 | 2.350 | 2.250 | 2.250 | 10,000 | +0.00(+0.00%) |
Apr 26, 2021 | 2.130 | 2.250 | 2.130 | 2.250 | 15,760 | +0.18(+8.70%) |
Apr 23, 2021 | 2.200 | 2.200 | 2.070 | 2.070 | 1,100 | -0.13(-5.91%) |
Apr 22, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 5,000 | +0.04(+1.85%) |
Apr 20, 2021 | 2.160 | 2.160 | 2.160 | 0 | -0.02(-0.92%) | |
Apr 16, 2021 | 2.180 | 2.180 | 2.180 | 0 | +0.08(+3.81%) | |
Apr 15, 2021 | 2.130 | 2.130 | 2.070 | 2.100 | 12,500 | -0.02(-0.94%) |
Apr 14, 2021 | 2.120 | 2.120 | 2.120 | 2.120 | 5,000 | -0.04(-1.85%) |
Apr 12, 2021 | 2.160 | 2.160 | 2.160 | 0 | +0.02(+0.93%) | |
Apr 09, 2021 | 2.100 | 2.180 | 2.100 | 2.140 | 3,400 | +0.07(+3.38%) |
Apr 08, 2021 | 2.060 | 2.085 | 2.040 | 2.070 | 9,000 | +0.01(+0.49%) |
Apr 07, 2021 | 2.160 | 2.175 | 2.060 | 2.060 | 10,600 | -0.10(-4.76%) |
Apr 06, 2021 | 2.150 | 2.163 | 2.150 | 2.163 | 7,898 | -0.04(-1.68%) |
Apr 05, 2021 | 2.060 | 2.200 | 2.010 | 2.200 | 2,699 | +0.05(+2.33%) |
Apr 01, 2021 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | +0.00(+0.00%) |
Mar 31, 2021 | 2.150 | 2.150 | 2.150 | 2.150 | 849 | +0.05(+2.38%) |
Mar 30, 2021 | 2.100 | 2.100 | 2.100 | 2 | +0.00(+0.00%) | |
Mar 29, 2021 | 2.113 | 2.113 | 2.100 | 2.100 | 5,650 | -0.01(-0.47%) |
Mar 26, 2021 | 2.110 | 2.150 | 2.105 | 2.110 | 7,400 | -0.09(-4.09%) |
Mar 25, 2021 | 2.220 | 2.220 | 2.200 | 2.200 | 17,400 | -0.06(-2.65%) |
Mar 24, 2021 | 2.300 | 2.300 | 2.260 | 2.260 | 700 | -0.06(-2.59%) |
Mar 23, 2021 | 2.320 | 2.320 | 2.320 | 2.320 | 10,082 | -0.05(-2.11%) |
Mar 22, 2021 | 2.380 | 2.380 | 2.370 | 2.370 | 600 | -0.08(-3.27%) |
Mar 19, 2021 | 2.420 | 2.450 | 2.400 | 2.450 | 46,600 | +0.04(+1.66%) |
Mar 18, 2021 | 2.410 | 2.410 | 2.410 | 2.410 | 3,500 | -0.01(-0.41%) |
Mar 17, 2021 | 2.450 | 2.500 | 2.420 | 2.420 | 19,364 | +0.02(+0.83%) |
Mar 16, 2021 | 2.440 | 2.470 | 1.650 | 2.400 | 69,550 | -0.10(-4.00%) |
Mar 15, 2021 | 2.460 | 2.500 | 2.440 | 2.500 | 4,400 | -0.10(-3.85%) |
Mar 12, 2021 | 2.500 | 2.600 | 2.500 | 2.600 | 13,200 | +0.05(+1.96%) |
Mar 11, 2021 | 2.500 | 2.550 | 2.470 | 2.550 | 5,400 | +0.00(+0.00%) |
Mar 10, 2021 | 2.550 | 2.550 | 2.550 | 2.550 | 2,882 | +0.05(+2.00%) |
Mar 09, 2021 | 2.580 | 2.600 | 2.500 | 2.500 | 8,163 | -0.05(-1.96%) |
Mar 08, 2021 | 2.500 | 2.650 | 2.500 | 2.550 | 3,313 | -0.14(-5.20%) |
Mar 05, 2021 | 2.650 | 2.690 | 2.650 | 2.690 | 900 | +0.04(+1.51%) |
Mar 04, 2021 | 2.610 | 2.650 | 2.410 | 2.650 | 14,217 | -0.10(-3.64%) |
Mar 03, 2021 | 2.760 | 2.800 | 2.750 | 2.750 | 5,614 | +0.00(+0.00%) |
Mar 02, 2021 | 3.020 | 3.020 | 2.750 | 2.750 | 4,376 | -0.13(-4.51%) |