Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2022 | 1.520 | 0 | +0.00(+0.00%) | |||
May 25, 2022 | 1.520 | 1.544 | 1.520 | 1.520 | 4,000 | +0.00(+0.00%) |
May 24, 2022 | 1.495 | 1.520 | 1.495 | 1.520 | 900 | +0.01(+0.66%) |
May 23, 2022 | 1.520 | 1.520 | 1.510 | 1.510 | 1,100 | -0.09(-5.63%) |
May 20, 2022 | 1.580 | 1.600 | 1.580 | 1.600 | 3,000 | +0.12(+8.11%) |
May 18, 2022 | 1.480 | 50 | -0.02(-1.33%) | |||
May 13, 2022 | 1.500 | 0 | +0.05(+3.45%) | |||
May 10, 2022 | 1.450 | 0 | +0.00(+0.00%) | |||
May 09, 2022 | 1.450 | 1.460 | 1.450 | 1.450 | 2,000 | -0.05(-3.33%) |
May 06, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 2,075 | +0.00(+0.00%) |
May 05, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 | +0.00(+0.00%) |
May 04, 2022 | 1.500 | 1.560 | 1.482 | 1.500 | 3,613 | +0.03(+2.04%) |
May 03, 2022 | 1.590 | 1.590 | 1.470 | 1.470 | 350 | -0.01(-0.94%) |
May 02, 2022 | 1.500 | 1.500 | 1.484 | 1.484 | 2,850 | -0.04(-2.37%) |
Apr 29, 2022 | 1.496 | 1.520 | 1.496 | 1.520 | 500 | +0.00(+0.00%) |
Apr 28, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 2,750 | +0.00(+0.00%) |
Apr 27, 2022 | 1.460 | 1.585 | 1.460 | 1.520 | 13,900 | +0.02(+1.33%) |
Apr 26, 2022 | 1.520 | 1.520 | 1.490 | 1.500 | 1,500 | -0.02(-1.32%) |
Apr 25, 2022 | 1.520 | 1.520 | 1.496 | 1.520 | 6,252 | +0.02(+1.33%) |
Apr 22, 2022 | 1.590 | 1.594 | 1.500 | 1.500 | 300 | -0.04(-2.47%) |
Apr 21, 2022 | 1.500 | 1.624 | 1.500 | 1.538 | 3,260 | +0.02(+1.18%) |
Apr 20, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 5,135 | +0.00(+0.00%) |
Apr 19, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 2,100 | +0.01(+0.66%) |
Apr 18, 2022 | 1.636 | 1.636 | 1.510 | 1.510 | 406 | -0.01(-0.66%) |
Apr 14, 2022 | 1.605 | 1.605 | 1.520 | 1.520 | 4,700 | -0.04(-2.56%) |
Apr 13, 2022 | 1.560 | 1.560 | 1.560 | 1.560 | 100 | +0.03(+1.83%) |
Apr 12, 2022 | 1.670 | 1.670 | 1.500 | 1.532 | 2,300 | +0.00(+0.13%) |
Apr 11, 2022 | 1.550 | 1.550 | 1.530 | 1.530 | 5,000 | -0.02(-1.29%) |
Apr 07, 2022 | 1.550 | 0 | +0.00(+0.00%) | |||
Apr 06, 2022 | 1.550 | 1.550 | 1.550 | 1.550 | 1,017 | +0.00(+0.00%) |
Apr 05, 2022 | 1.550 | 1.550 | 1.550 | 1.550 | 7,380 | +0.00(+0.00%) |
Apr 04, 2022 | 1.570 | 1.587 | 1.550 | 1.550 | 6,000 | -0.01(-0.64%) |
Apr 01, 2022 | 1.590 | 1.590 | 1.550 | 1.560 | 17,100 | -0.03(-1.89%) |
Mar 31, 2022 | 1.610 | 1.610 | 1.590 | 1.590 | 3,000 | -0.01(-0.63%) |
Mar 30, 2022 | 1.600 | 1.600 | 1.593 | 1.600 | 4,000 | +0.00(+0.00%) |
Mar 29, 2022 | 1.650 | 1.650 | 1.585 | 1.600 | 2,075 | +0.00(+0.00%) |
Mar 28, 2022 | 1.600 | 1.600 | 1.597 | 1.600 | 2,101 | +0.00(+0.22%) |
Mar 25, 2022 | 1.630 | 1.650 | 1.595 | 1.597 | 4,500 | -0.03(-2.06%) |
Mar 24, 2022 | 1.630 | 1.630 | 1.630 | 1.630 | 1,000 | +0.00(+0.00%) |
Mar 23, 2022 | 1.675 | 1.730 | 1.620 | 1.630 | 4,054 | +0.06(+3.82%) |
Mar 21, 2022 | 1.570 | 0 | -0.14(-8.19%) | |||
Mar 18, 2022 | 1.740 | 1.740 | 1.710 | 1.710 | 639 | +0.14(+8.92%) |
Mar 16, 2022 | 1.570 | 0 | -0.14(-8.19%) | |||
Mar 15, 2022 | 1.670 | 1.710 | 1.565 | 1.710 | 6,372 | -0.01(-0.58%) |
Mar 14, 2022 | 1.730 | 1.730 | 1.720 | 1.720 | 5,003 | -0.02(-1.15%) |
Mar 11, 2022 | 1.740 | 1.740 | 1.740 | 1.740 | 100 | -0.06(-3.33%) |
Mar 10, 2022 | 1.800 | 1.800 | 1.770 | 1.800 | 200 | +0.00(+0.00%) |
Mar 08, 2022 | 1.800 | 0 | -0.02(-1.37%) | |||
Mar 07, 2022 | 1.885 | 1.885 | 1.825 | 1.825 | 1,800 | -0.06(-3.44%) |
Mar 04, 2022 | 1.880 | 1.890 | 1.880 | 1.890 | 2,173 | -0.01(-0.53%) |
Mar 02, 2022 | 1.900 | 0 | +0.02(+1.06%) |