Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1780 | 1785 | 1740 | 1785 | 87 | +4.95(+0.28%) |
May 30, 2017 | 1780 | 1780 | 1780 | 1780 | 11 | +20.00(+1.14%) |
May 26, 2017 | 1760 | 1760 | 1760 | 1760 | 1 | -15.00(-0.85%) |
May 25, 2017 | 1790 | 1790 | 1760 | 1775 | 94 | +0.00(+0.00%) |
May 24, 2017 | 1790 | 1790 | 1775 | 1775 | 9 | -15.00(-0.84%) |
May 22, 2017 | 1790 | 1790 | 1790 | 0 | +10.00(+0.56%) | |
May 17, 2017 | 1780 | 1780 | 1780 | 0 | -19.95(-1.11%) | |
May 15, 2017 | 1800 | 1800 | 1800 | 0 | +37.95(+2.15%) | |
May 12, 2017 | 1762 | 1762 | 1762 | 1762 | 10 | -33.00(-1.84%) |
May 11, 2017 | 1795 | 1795 | 1795 | 1795 | 4 | +35.00(+1.99%) |
May 10, 2017 | 1765 | 1765 | 1760 | 1760 | 5 | -40.00(-2.22%) |
May 09, 2017 | 1801 | 1801 | 1800 | 1800 | 12 | -10.00(-0.55%) |
May 05, 2017 | 1810 | 1810 | 1810 | 0 | -20.00(-1.09%) | |
May 02, 2017 | 1830 | 1830 | 1830 | 0 | +10.00(+0.55%) | |
May 01, 2017 | 1775 | 1820 | 1760 | 1820 | 46 | +30.00(+1.68%) |
Apr 28, 2017 | 1760 | 1790 | 1760 | 1790 | 4 | +30.00(+1.70%) |
Apr 26, 2017 | 1760 | 1760 | 1760 | 0 | -15.00(-0.85%) | |
Apr 25, 2017 | 1775 | 1775 | 1775 | 1775 | 4 | +24.00(+1.37%) |
Apr 24, 2017 | 1760 | 1760 | 1751 | 1751 | 9 | +0.00(+0.00%) |
Apr 20, 2017 | 1751 | 1751 | 1751 | 0 | -49.00(-2.72%) | |
Apr 17, 2017 | 1800 | 1800 | 1800 | 0 | +20.00(+1.12%) | |
Apr 11, 2017 | 1780 | 1780 | 1780 | 0 | +25.00(+1.42%) | |
Apr 06, 2017 | 1755 | 1755 | 1755 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 1755 | 1755 | 1755 | 1755 | 11 | -5.00(-0.28%) |
Apr 03, 2017 | 1760 | 1760 | 1760 | 0 | -40.00(-2.22%) | |
Mar 31, 2017 | 1800 | 1800 | 1800 | 1800 | 2 | +0.00(+0.00%) |
Mar 29, 2017 | 1800 | 1800 | 1800 | 0 | +50.00(+2.86%) | |
Mar 27, 2017 | 1750 | 1750 | 1750 | 0 | +10.00(+0.57%) | |
Mar 24, 2017 | 1740 | 1740 | 1715 | 1740 | 30 | -15.00(-0.85%) |
Mar 22, 2017 | 1755 | 1755 | 1755 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 1755 | 1755 | 1755 | 1755 | 24 | +0.00(+0.00%) |
Mar 20, 2017 | 1755 | 1755 | 1755 | 1755 | 1 | +4.00(+0.23%) |
Mar 16, 2017 | 1751 | 1751 | 1751 | 0 | -49.00(-2.72%) | |
Mar 15, 2017 | 1800 | 1830 | 1750 | 1800 | 9 | +50.00(+2.86%) |
Mar 14, 2017 | 1830 | 1830 | 1740 | 1750 | 17 | +10.00(+0.57%) |
Mar 13, 2017 | 1745 | 1830 | 1740 | 1740 | 36 | -5.00(-0.29%) |
Mar 10, 2017 | 1750 | 1750 | 1745 | 1745 | 11 | -5.00(-0.29%) |
Mar 08, 2017 | 1750 | 1750 | 1750 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 1760 | 1760 | 1750 | 1750 | 18 | +0.00(+0.00%) |
Mar 06, 2017 | 1750 | 1750 | 1750 | 1750 | 33 | -30.00(-1.69%) |
Mar 03, 2017 | 1780 | 1780 | 1780 | 1780 | 17 | +0.00(+0.00%) |
Mar 02, 2017 | 1780 | 1780 | 1780 | 1780 | 3 | +15.00(+0.85%) |