Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.06(-15.58%) | |
May 26, 2020 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,800 | +0.02(+4.05%) |
May 15, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.05(-11.90%) | |
May 14, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 761 | +0.00(+0.00%) |
May 13, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 7,500 | +0.00(+0.00%) |
May 11, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-4.55%) | |
May 04, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+4.76%) | |
May 01, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | -0.01(-1.18%) |
Apr 29, 2020 | 0.4400 | 0.4400 | 0.4200 | 0.4250 | 3,100 | +0.01(+1.19%) |
Apr 28, 2020 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 6,738 | -0.02(-4.55%) |
Apr 27, 2020 | 0.4150 | 0.4400 | 0.4050 | 0.4400 | 7,500 | +0.04(+10.00%) |
Apr 24, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 6,100 | +0.00(+0.00%) |
Apr 23, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 23,000 | +0.01(+2.56%) |
Apr 22, 2020 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 1,500 | +0.02(+5.41%) |
Apr 21, 2020 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 2,000 | +0.01(+2.78%) |
Apr 20, 2020 | 0.3600 | 0.3600 | 0.3600 | 100 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,500 | +0.01(+2.86%) |
Apr 16, 2020 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 3,000 | +0.02(+6.06%) |
Apr 15, 2020 | 0.3300 | 0.3300 | 0.3300 | 300 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.07(-17.50%) | |
Apr 06, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.03(+8.11%) |
Apr 03, 2020 | 0.3700 | 0.3700 | 0.3700 | 78 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.03(-6.33%) | |
Mar 31, 2020 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 8,500 | +0.00(+0.00%) |
Mar 30, 2020 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 14,000 | +0.05(+16.18%) |
Mar 27, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20,500 | +0.04(+11.48%) |
Mar 26, 2020 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 2,000 | +0.01(+1.67%) |
Mar 25, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.00(+0.00%) |
Mar 20, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.08(+36.36%) | |
Mar 19, 2020 | 0.2200 | 0.2200 | 0.2200 | 300 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.01(+4.76%) |
Mar 17, 2020 | 0.2100 | 0.2100 | 0.2100 | 380 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.1550 | 0.2200 | 0.1550 | 0.2100 | 42,259 | -0.06(-22.22%) |
Mar 13, 2020 | 0.3200 | 0.3200 | 0.2600 | 0.2700 | 6,000 | -0.05(-15.62%) |
Mar 12, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,000 | -0.03(-8.57%) |
Mar 09, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
Mar 05, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-1.30%) | |
Mar 03, 2020 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |