Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
May 29, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
May 28, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
May 23, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 141 | +0.00(+0.00%) |
May 22, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
May 21, 2003 | 13.72 | 13.72 | 13.43 | 13.43 | 3,396 | +0.00(+0.00%) |
May 20, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
May 19, 2003 | 13.08 | 13.43 | 13.08 | 13.43 | 10,897 | +0.07(+0.53%) |
May 16, 2003 | 13.25 | 13.35 | 13.25 | 13.35 | 849 | +0.11(+0.80%) |
May 15, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 283 | -0.18(-1.32%) |
May 14, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 2,972 | +0.00(+0.00%) |
May 13, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
May 12, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 141 | -0.04(-0.26%) |
May 09, 2003 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) |
May 08, 2003 | 13.42 | 13.46 | 13.42 | 13.46 | 424 | +0.04(+0.26%) |
May 07, 2003 | 13.42 | 13.43 | 13.42 | 13.43 | 283 | +0.00(+0.00%) |
May 06, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 424 | -0.01(-0.05%) |
May 05, 2003 | 13.64 | 13.64 | 13.43 | 13.43 | 2,122 | -0.03(-0.21%) |
May 02, 2003 | 13.46 | 13.46 | 13.46 | 13.46 | 141 | +0.39(+2.97%) |
May 01, 2003 | 13.07 | 13.41 | 13.07 | 13.07 | 3,396 | -0.35(-2.63%) |
Apr 30, 2003 | 13.07 | 13.43 | 13.07 | 13.43 | 1,132 | -0.03(-0.21%) |
Apr 29, 2003 | 13.43 | 13.45 | 13.07 | 13.45 | 707 | +0.20(+1.55%) |
Apr 28, 2003 | 12.72 | 13.53 | 12.72 | 13.25 | 1,839 | -0.21(-1.57%) |
Apr 25, 2003 | 12.72 | 14.13 | 12.72 | 13.46 | 2,122 | +0.30(+2.31%) |
Apr 24, 2003 | 13.18 | 13.18 | 12.54 | 13.16 | 6,793 | +0.01(+0.05%) |
Apr 23, 2003 | 12.73 | 13.15 | 12.54 | 13.15 | 1,839 | +0.43(+3.39%) |
Apr 22, 2003 | 13.28 | 13.28 | 12.44 | 12.72 | 4,104 | -0.99(-7.22%) |
Apr 21, 2003 | 13.34 | 14.13 | 12.97 | 13.71 | 10,048 | +0.46(+3.47%) |
Apr 17, 2003 | 12.10 | 13.25 | 12.01 | 13.25 | 9,623 | +1.14(+9.46%) |
Apr 16, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 141 | +0.09(+0.77%) |
Apr 15, 2003 | 12.01 | 12.01 | 12.01 | 12.01 | 283 | -0.11(-0.87%) |
Apr 14, 2003 | 12.12 | 12.12 | 12.12 | 12.12 | 141 | +0.11(+0.88%) |
Apr 11, 2003 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 12.00 | 12.01 | 12.00 | 12.01 | 424 | +0.11(+0.89%) |
Apr 09, 2003 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 11.91 | 11.91 | 11.91 | 11.91 | 141 | +0.11(+0.90%) |
Apr 07, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 2,830 | +0.00(+0.00%) |
Apr 04, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 11.31 | 11.80 | 11.31 | 11.80 | 3,538 | +0.25(+2.14%) |
Apr 02, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 11.59 | 11.59 | 11.55 | 11.55 | 636 | +0.16(+1.43%) |
Mar 27, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 283 | -0.25(-2.18%) |
Mar 25, 2003 | 11.64 | 11.64 | 11.64 | 11.64 | 707 | +0.00(+0.00%) |
Mar 24, 2003 | 11.40 | 11.66 | 11.40 | 11.64 | 2,688 | +0.17(+1.48%) |
Mar 21, 2003 | 11.47 | 11.47 | 11.47 | 11.47 | 141 | +0.00(+0.00%) |
Mar 20, 2003 | 11.47 | 11.47 | 11.47 | 11.47 | 141 | +0.00(+0.00%) |
Mar 19, 2003 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 11.47 | 11.47 | 11.47 | 11.47 | 141 | +0.00(+0.00%) |
Mar 14, 2003 | 11.47 | 11.47 | 11.47 | 11.47 | 141 | +0.09(+0.81%) |
Mar 13, 2003 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 11.31 | 11.38 | 11.28 | 11.38 | 7,500 | +0.22(+1.96%) |
Mar 11, 2003 | 10.80 | 11.20 | 10.80 | 11.16 | 6,085 | -0.07(-0.63%) |
Mar 10, 2003 | 11.91 | 11.91 | 10.87 | 11.23 | 4,387 | -0.78(-6.47%) |
Mar 07, 2003 | 11.94 | 12.15 | 11.94 | 12.01 | 1,132 | +0.08(+0.65%) |
Mar 06, 2003 | 11.93 | 11.93 | 11.93 | 11.93 | 424 | +0.01(+0.06%) |
Mar 05, 2003 | 11.93 | 11.93 | 11.93 | 11.93 | 707 | -0.07(-0.59%) |
Mar 04, 2003 | 12.03 | 12.03 | 11.99 | 12.00 | 1,556 | -0.08(-0.64%) |