Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 9.602 | 9.602 | 9.602 | 9.602 | 707 | -0.05(-0.51%) |
May 29, 2008 | 9.652 | 9.652 | 9.652 | 9.652 | 0 | +0.00(+0.00%) |
May 28, 2008 | 9.652 | 9.652 | 9.652 | 9.652 | 141 | -0.24(-2.43%) |
May 27, 2008 | 9.892 | 9.892 | 9.892 | 9.892 | 141 | -0.00(-0.00%) |
May 26, 2008 | 9.892 | 9.892 | 9.892 | 9.892 | 1,415 | +0.00(+0.00%) |
May 23, 2008 | 9.892 | 9.892 | 9.892 | 9.892 | 1,415 | +0.00(+0.00%) |
May 22, 2008 | 9.892 | 9.892 | 9.892 | 9.892 | 0 | +0.00(+0.00%) |
May 21, 2008 | 9.935 | 10.24 | 9.574 | 9.892 | 6,791 | -0.11(-1.06%) |
May 20, 2008 | 9.991 | 9.998 | 9.991 | 9.998 | 424 | -0.07(-0.70%) |
May 19, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
May 16, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
May 15, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
May 14, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
May 13, 2008 | 10.59 | 10.59 | 9.899 | 10.07 | 2,405 | +0.33(+3.37%) |
May 12, 2008 | 10.17 | 10.60 | 9.716 | 9.740 | 7,036 | -0.38(-3.77%) |
May 09, 2008 | 10.14 | 10.14 | 10.12 | 10.12 | 283 | +0.21(+2.11%) |
May 08, 2008 | 9.913 | 9.913 | 9.913 | 9.913 | 1,415 | -0.47(-4.56%) |
May 07, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
May 06, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
May 05, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
May 02, 2008 | 10.32 | 10.39 | 10.31 | 10.39 | 1,800 | +0.07(+0.69%) |
May 01, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 424 | -0.19(-1.82%) |
Apr 30, 2008 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 10.13 | 10.60 | 10.13 | 10.51 | 3,006 | +0.61(+6.21%) |
Apr 25, 2008 | 10.15 | 10.15 | 9.892 | 9.892 | 1,415 | -0.28(-2.78%) |
Apr 24, 2008 | 10.03 | 10.17 | 10.03 | 10.17 | 3,584 | -0.39(-3.68%) |
Apr 23, 2008 | 9.928 | 10.58 | 9.892 | 10.56 | 2,485 | +0.64(+6.41%) |
Apr 22, 2008 | 9.928 | 9.928 | 9.928 | 9.928 | 141 | -0.01(-0.07%) |
Apr 21, 2008 | 9.935 | 9.935 | 9.935 | 9.935 | 319 | -0.61(-5.76%) |
Apr 18, 2008 | 10.42 | 10.56 | 9.956 | 10.54 | 1,822 | +0.12(+1.15%) |
Apr 17, 2008 | 10.42 | 10.42 | 10.42 | 10.42 | 179 | +0.00(+0.00%) |
Apr 16, 2008 | 10.57 | 10.59 | 10.42 | 10.42 | 1,361 | +0.00(+0.00%) |
Apr 15, 2008 | 10.42 | 10.42 | 10.42 | 10.42 | 185 | +0.47(+4.68%) |
Apr 14, 2008 | 9.956 | 9.956 | 9.956 | 9.956 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 9.956 | 9.956 | 9.956 | 9.956 | 283 | -0.02(-0.21%) |
Apr 10, 2008 | 10.03 | 10.03 | 9.977 | 9.977 | 1,981 | -0.61(-5.80%) |
Apr 09, 2008 | 10.59 | 10.59 | 10.59 | 10.59 | 283 | +0.64(+6.39%) |
Apr 08, 2008 | 10.67 | 10.67 | 9.956 | 9.956 | 1,698 | -0.12(-1.19%) |
Apr 07, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 141 | -0.18(-1.79%) |
Apr 03, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 10.46 | 10.67 | 10.26 | 10.26 | 890 | -0.20(-1.89%) |
Mar 31, 2008 | 10.42 | 10.46 | 10.42 | 10.46 | 1,994 | +0.04(+0.34%) |
Mar 28, 2008 | 10.43 | 10.43 | 10.42 | 10.42 | 404 | -0.01(-0.07%) |
Mar 27, 2008 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 10.43 | 10.43 | 10.43 | 10.43 | 308 | -0.23(-2.19%) |
Mar 25, 2008 | 10.32 | 10.66 | 9.956 | 10.66 | 990 | +0.71(+7.10%) |
Mar 24, 2008 | 10.76 | 10.94 | 9.496 | 9.956 | 5,661 | +0.20(+2.03%) |
Mar 21, 2008 | 9.737 | 9.758 | 9.553 | 9.758 | 2,067 | +0.00(+0.00%) |
Mar 20, 2008 | 9.737 | 9.758 | 9.553 | 9.758 | 2,067 | -0.23(-2.26%) |
Mar 19, 2008 | 9.984 | 9.984 | 9.984 | 9.984 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 10.54 | 10.93 | 9.892 | 9.984 | 960 | +0.44(+4.59%) |
Mar 17, 2008 | 9.546 | 9.546 | 9.546 | 9.546 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 9.546 | 9.546 | 9.546 | 9.546 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 9.546 | 9.546 | 9.546 | 9.546 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 9.546 | 9.546 | 9.546 | 9.546 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 9.482 | 10.93 | 9.482 | 9.546 | 1,769 | +0.06(+0.67%) |
Mar 10, 2008 | 9.482 | 9.482 | 9.482 | 9.482 | 1,211 | -0.23(-2.40%) |
Mar 07, 2008 | 9.716 | 9.716 | 9.716 | 9.716 | 1,177 | +0.18(+1.85%) |
Mar 06, 2008 | 9.716 | 9.716 | 9.539 | 9.539 | 1,803 | -0.21(-2.17%) |
Mar 05, 2008 | 9.751 | 9.751 | 9.751 | 9.751 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 9.751 | 9.751 | 9.751 | 9.751 | 0 | +0.00(+0.00%) |