Fletcher Building Ltd ADR (OP: FCREY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2018 | 8.750 | 8.750 | 8.750 | 90 | -0.30(-3.31%) | |
| May 21, 2018 | 9.050 | 9.050 | 9.050 | 9.050 | 174 | +0.28(+3.19%) |
| May 09, 2018 | 8.770 | 8.770 | 8.770 | 0 | +0.40(+4.78%) | |
| May 03, 2018 | 8.370 | 8.370 | 8.370 | 0 | -0.46(-5.16%) | |
| Apr 10, 2018 | 8.825 | 8.825 | 8.825 | 0 | -0.08(-0.84%) | |
| Mar 26, 2018 | 8.900 | 8.900 | 8.900 | 68 | -0.07(-0.78%) | |
| Mar 23, 2018 | 8.970 | 8.970 | 8.970 | 8.970 | 770 | -0.03(-0.33%) |
| Mar 16, 2018 | 9.000 | 9.000 | 9.000 | 0 | -0.50(-5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
