Fletcher Building Ltd ADR (OP: FCREY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2024 | 3.700 | 30 | +0.18(+5.11%) | |||
| May 29, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 105 | +0.02(+0.57%) |
| May 24, 2024 | 3.500 | 74 | -0.59(-14.43%) | |||
| May 23, 2024 | 3.670 | 4.090 | 3.670 | 4.090 | 224 | +0.62(+17.87%) |
| May 21, 2024 | 3.470 | 111 | -0.33(-8.68%) | |||
| May 20, 2024 | 3.500 | 3.800 | 3.500 | 3.800 | 1,228 | +0.30(+8.57%) |
| May 17, 2024 | 3.620 | 3.900 | 3.500 | 3.500 | 1,147 | -0.21(-5.66%) |
| May 16, 2024 | 3.710 | 3.710 | 3.710 | 3.710 | 2,195 | -0.74(-16.63%) |
| Apr 16, 2024 | 4.450 | 15 | -0.55(-11.00%) | |||
| Apr 04, 2024 | 5.000 | 0 | -0.12(-2.25%) | |||
| Apr 02, 2024 | 5.115 | 0 | +0.12(+2.51%) | |||
| Apr 01, 2024 | 4.974 | 4.990 | 4.973 | 4.990 | 2,006 | +0.18(+3.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
