Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 2.300 | 2.300 | 2.300 | 2.300 | 501 | +0.04(+1.77%) |
May 27, 2022 | 2.260 | 2.260 | 2.260 | 2.260 | 400 | +0.04(+1.80%) |
May 24, 2022 | 2.220 | 0 | -0.04(-1.65%) | |||
May 23, 2022 | 2.257 | 2.257 | 2.257 | 2.257 | 200 | +0.18(+8.65%) |
May 18, 2022 | 2.078 | 0 | +0.18(+9.34%) | |||
May 16, 2022 | 1.900 | 0 | +0.28(+17.57%) | |||
May 12, 2022 | 1.616 | 0 | -0.14(-7.92%) | |||
May 10, 2022 | 1.755 | 0 | +0.04(+2.63%) | |||
May 09, 2022 | 1.760 | 1.810 | 1.700 | 1.710 | 2,829 | -0.17(-9.04%) |
May 06, 2022 | 1.990 | 1.990 | 1.880 | 1.880 | 1,100 | -0.12(-6.00%) |
May 04, 2022 | 2.000 | 0 | -0.10(-4.76%) | |||
May 03, 2022 | 2.100 | 2.100 | 2.100 | 2.100 | 2,000 | -0.02(-0.94%) |
Apr 28, 2022 | 2.120 | 15 | +0.00(+0.00%) | |||
Apr 26, 2022 | 2.120 | 0 | +0.11(+5.47%) | |||
Apr 25, 2022 | 2.200 | 2.220 | 2.010 | 2.010 | 9,925 | -0.35(-14.83%) |
Apr 21, 2022 | 2.360 | 0 | -0.03(-1.26%) | |||
Apr 20, 2022 | 2.390 | 2.390 | 2.390 | 2.390 | 420 | +0.00(+0.00%) |
Apr 19, 2022 | 2.441 | 2.540 | 2.390 | 2.390 | 3,262 | -0.21(-8.08%) |
Apr 18, 2022 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | +0.07(+2.77%) |
Apr 14, 2022 | 2.530 | 2.530 | 2.530 | 2.530 | 1,937 | +0.00(+0.00%) |
Apr 13, 2022 | 2.530 | 2.530 | 2.530 | 2.530 | 119 | +0.00(+0.00%) |
Apr 12, 2022 | 2.530 | 2.530 | 2.530 | 2.530 | 3,000 | +0.37(+17.13%) |
Apr 11, 2022 | 2.412 | 2.412 | 2.160 | 2.160 | 9,100 | -0.37(-14.74%) |
Apr 08, 2022 | 2.534 | 2.534 | 2.534 | 2.534 | 190 | +0.33(+15.16%) |
Apr 07, 2022 | 2.200 | 2.200 | 2.200 | 2.200 | 1,051 | -0.05(-2.22%) |
Apr 06, 2022 | 2.250 | 2.250 | 2.250 | 2.250 | 2,949 | -0.20(-8.16%) |
Apr 05, 2022 | 2.450 | 2.450 | 2.450 | 2.450 | 3,000 | +0.00(+0.00%) |
Mar 31, 2022 | 2.450 | 0 | -0.15(-5.77%) | |||
Mar 30, 2022 | 2.600 | 2.600 | 2.500 | 2.600 | 15,116 | -0.07(-2.62%) |
Mar 29, 2022 | 2.360 | 2.860 | 2.340 | 2.670 | 15,307 | +0.47(+21.36%) |
Mar 28, 2022 | 2.200 | 2.200 | 2.180 | 2.200 | 482 | +0.02(+0.92%) |
Mar 25, 2022 | 2.220 | 2.220 | 2.180 | 2.180 | 2,000 | -0.02(-0.91%) |
Mar 24, 2022 | 2.185 | 2.280 | 2.150 | 2.200 | 12,742 | -0.02(-0.90%) |
Mar 23, 2022 | 2.200 | 2.220 | 2.150 | 2.220 | 6,564 | +0.02(+0.91%) |
Mar 22, 2022 | 2.160 | 2.220 | 2.150 | 2.200 | 43,722 | -0.02(-0.90%) |
Mar 21, 2022 | 2.270 | 2.270 | 2.060 | 2.220 | 48,683 | +0.02(+0.91%) |
Mar 18, 2022 | 2.200 | 2.200 | 2.200 | 2.200 | 3,042 | +0.05(+2.33%) |
Mar 16, 2022 | 2.150 | 0 | +0.12(+5.91%) | |||
Mar 15, 2022 | 2.030 | 2.030 | 2.030 | 2.030 | 750 | +0.06(+3.05%) |
Mar 11, 2022 | 1.970 | 39 | +0.30(+17.96%) | |||
Mar 08, 2022 | 1.670 | 0 | +0.24(+16.78%) | |||
Mar 07, 2022 | 1.610 | 1.610 | 1.430 | 1.430 | 43,650 | -0.14(-8.92%) |
Mar 04, 2022 | 1.680 | 1.680 | 1.570 | 1.570 | 2,715 | -0.32(-16.93%) |
Mar 03, 2022 | 1.920 | 1.920 | 1.850 | 1.890 | 17,150 | -0.21(-10.00%) |
Mar 02, 2022 | 2.010 | 2.160 | 2.010 | 2.100 | 3,760 | +0.00(+0.00%) |