Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.620 | 2.690 | 2.360 | 2.410 | 54,812 | -0.30(-11.07%) |
May 05, 2023 | 2.800 | 2.800 | 2.620 | 2.710 | 43,089 | -0.19(-6.56%) |
May 04, 2023 | 2.900 | 2.900 | 2.610 | 2.900 | 64,380 | -0.35(-10.77%) |
May 03, 2023 | 2.560 | 3.250 | 2.470 | 3.250 | 146,064 | +0.25(+8.33%) |
May 02, 2023 | 2.760 | 4.140 | 2.400 | 3.000 | 3,660,983 | +0.43(+16.73%) |
May 01, 2023 | 2.250 | 2.850 | 2.250 | 2.570 | 73,622 | +0.29(+12.72%) |
Apr 28, 2023 | 2.210 | 2.290 | 2.210 | 2.280 | 3,222 | +0.01(+0.44%) |
Apr 27, 2023 | 2.380 | 2.380 | 2.170 | 2.270 | 18,774 | -0.17(-6.97%) |
Apr 26, 2023 | 2.330 | 2.440 | 2.330 | 2.440 | 9,058 | +0.07(+2.95%) |
Apr 25, 2023 | 2.310 | 2.370 | 2.310 | 2.370 | 1,733 | -0.02(-0.84%) |
Apr 24, 2023 | 2.630 | 2.630 | 2.330 | 2.390 | 171,511 | -0.24(-9.13%) |
Apr 21, 2023 | 2.240 | 2.630 | 2.180 | 2.630 | 175,055 | +0.42(+19.00%) |
Apr 20, 2023 | 2.170 | 2.216 | 2.170 | 2.210 | 4,012 | +0.00(+0.00%) |
Apr 19, 2023 | 2.180 | 2.225 | 2.180 | 2.210 | 1,132 | -0.02(-0.90%) |
Apr 18, 2023 | 2.230 | 2.246 | 2.180 | 2.230 | 4,263 | -0.02(-0.89%) |
Apr 17, 2023 | 2.270 | 2.270 | 2.197 | 2.250 | 2,498 | -0.01(-0.44%) |
Apr 14, 2023 | 2.190 | 2.260 | 2.190 | 2.260 | 2,230 | +0.01(+0.44%) |
Apr 13, 2023 | 2.190 | 2.250 | 2.180 | 2.250 | 4,445 | +0.07(+3.21%) |
Apr 12, 2023 | 2.300 | 2.340 | 2.150 | 2.180 | 5,371 | -0.07(-3.11%) |
Apr 11, 2023 | 2.160 | 2.270 | 2.130 | 2.250 | 4,802 | +0.05(+2.27%) |
Apr 10, 2023 | 2.260 | 2.260 | 2.180 | 2.200 | 5,853 | -0.02(-0.90%) |
Apr 06, 2023 | 2.160 | 2.360 | 2.150 | 2.220 | 6,971 | +0.08(+3.74%) |
Apr 05, 2023 | 2.170 | 2.170 | 2.110 | 2.140 | 5,884 | -0.07(-3.17%) |
Apr 04, 2023 | 2.210 | 2.220 | 2.150 | 2.210 | 3,325 | +0.02(+0.91%) |
Apr 03, 2023 | 2.160 | 2.190 | 2.140 | 2.190 | 2,870 | -0.09(-3.95%) |
Mar 31, 2023 | 2.240 | 2.280 | 2.240 | 2.280 | 425 | +0.04(+1.79%) |
Mar 30, 2023 | 2.200 | 2.250 | 2.180 | 2.240 | 920 | +0.07(+3.23%) |
Mar 29, 2023 | 2.130 | 2.170 | 2.130 | 2.170 | 9,137 | +0.00(+0.00%) |
Mar 28, 2023 | 2.150 | 2.190 | 2.130 | 2.170 | 8,450 | -0.05(-2.25%) |
Mar 27, 2023 | 2.300 | 2.300 | 2.160 | 2.220 | 11,058 | -0.10(-4.31%) |
Mar 24, 2023 | 2.340 | 2.340 | 2.280 | 2.320 | 1,498 | +0.02(+0.87%) |
Mar 23, 2023 | 2.350 | 2.374 | 2.280 | 2.300 | 5,037 | -0.08(-3.36%) |
Mar 22, 2023 | 2.301 | 2.420 | 2.301 | 2.380 | 6,379 | +0.10(+4.39%) |
Mar 21, 2023 | 2.420 | 2.420 | 2.220 | 2.280 | 9,008 | -0.03(-1.30%) |
Mar 20, 2023 | 2.320 | 2.360 | 2.280 | 2.310 | 3,990 | -0.06(-2.53%) |
Mar 17, 2023 | 2.280 | 2.420 | 2.280 | 2.370 | 7,721 | -0.09(-3.66%) |
Mar 16, 2023 | 2.500 | 2.510 | 2.460 | 2.460 | 4,823 | -0.04(-1.60%) |
Mar 15, 2023 | 2.400 | 2.530 | 2.400 | 2.500 | 21,809 | +0.09(+3.73%) |
Mar 14, 2023 | 2.140 | 2.480 | 2.140 | 2.410 | 46,362 | +0.26(+12.09%) |
Mar 13, 2023 | 2.130 | 2.180 | 2.110 | 2.150 | 9,315 | -0.01(-0.46%) |
Mar 10, 2023 | 2.150 | 2.200 | 2.110 | 2.160 | 7,097 | +0.01(+0.47%) |
Mar 09, 2023 | 2.220 | 2.270 | 2.150 | 2.150 | 12,513 | -0.09(-4.02%) |
Mar 08, 2023 | 2.220 | 2.320 | 2.220 | 2.240 | 27,537 | +0.04(+1.82%) |
Mar 07, 2023 | 2.170 | 2.230 | 2.140 | 2.200 | 13,795 | +0.06(+2.80%) |
Mar 06, 2023 | 2.180 | 2.180 | 2.130 | 2.140 | 8,984 | -0.07(-3.17%) |
Mar 03, 2023 | 2.130 | 2.220 | 2.110 | 2.210 | 9,665 | +0.07(+3.27%) |
Mar 02, 2023 | 2.140 | 2.190 | 2.130 | 2.140 | 4,413 | -0.04(-1.83%) |