Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 12.07 | 12.10 | 11.93 | 11.98 | 174,669 | -0.09(-0.76%) |
May 05, 2023 | 12.16 | 12.21 | 12.01 | 12.07 | 127,758 | +0.06(+0.54%) |
May 04, 2023 | 12.29 | 12.31 | 11.96 | 12.00 | 226,782 | -0.40(-3.20%) |
May 03, 2023 | 12.59 | 12.68 | 12.32 | 12.40 | 165,838 | -0.17(-1.32%) |
May 02, 2023 | 12.83 | 12.83 | 12.51 | 12.57 | 185,819 | -0.30(-2.37%) |
May 01, 2023 | 12.94 | 13.06 | 12.87 | 12.87 | 140,024 | -0.11(-0.85%) |
Apr 28, 2023 | 12.92 | 13.06 | 12.86 | 12.98 | 103,055 | +0.12(+0.93%) |
Apr 27, 2023 | 12.78 | 12.86 | 12.75 | 12.86 | 94,736 | +0.13(+1.02%) |
Apr 26, 2023 | 12.85 | 12.85 | 12.70 | 12.73 | 169,069 | -0.11(-0.86%) |
Apr 25, 2023 | 12.86 | 12.94 | 12.75 | 12.84 | 153,695 | -0.08(-0.64%) |
Apr 24, 2023 | 12.94 | 13.06 | 12.90 | 12.93 | 97,496 | -0.01(-0.07%) |
Apr 21, 2023 | 12.98 | 13.06 | 12.90 | 12.94 | 79,949 | -0.08(-0.64%) |
Apr 20, 2023 | 13.18 | 13.19 | 12.95 | 13.02 | 123,084 | -0.12(-0.89%) |
Apr 19, 2023 | 13.16 | 13.28 | 13.07 | 13.14 | 94,014 | -0.06(-0.49%) |
Apr 18, 2023 | 13.26 | 13.35 | 13.15 | 13.20 | 88,890 | -0.06(-0.48%) |
Apr 17, 2023 | 13.39 | 13.49 | 13.21 | 13.26 | 140,396 | -0.13(-0.96%) |
Apr 14, 2023 | 13.32 | 13.48 | 13.32 | 13.39 | 81,860 | +0.00(+0.00%) |
Apr 13, 2023 | 13.33 | 13.47 | 13.28 | 13.39 | 108,584 | +0.03(+0.21%) |
Apr 12, 2023 | 13.35 | 13.50 | 13.27 | 13.37 | 92,944 | +0.03(+0.21%) |
Apr 11, 2023 | 13.26 | 13.39 | 13.18 | 13.34 | 83,022 | +0.05(+0.41%) |
Apr 10, 2023 | 13.32 | 13.36 | 13.10 | 13.28 | 103,972 | -0.15(-1.09%) |
Apr 06, 2023 | 13.08 | 13.43 | 12.98 | 13.43 | 359,281 | +0.35(+2.66%) |
Apr 05, 2023 | 12.88 | 13.09 | 12.81 | 13.08 | 189,070 | +0.23(+1.78%) |
Apr 04, 2023 | 12.99 | 13.15 | 12.83 | 12.85 | 161,652 | -0.15(-1.13%) |
Apr 03, 2023 | 12.71 | 13.13 | 12.71 | 13.00 | 240,036 | +0.30(+2.38%) |
Mar 31, 2023 | 12.57 | 12.93 | 12.57 | 12.70 | 272,534 | +0.19(+1.54%) |
Mar 30, 2023 | 12.60 | 12.79 | 12.44 | 12.50 | 213,842 | +0.12(+0.96%) |
Mar 29, 2023 | 12.39 | 12.45 | 12.30 | 12.38 | 164,052 | +0.13(+1.05%) |
Mar 28, 2023 | 12.18 | 12.31 | 12.15 | 12.26 | 110,247 | +0.05(+0.38%) |
Mar 27, 2023 | 12.11 | 12.25 | 12.06 | 12.21 | 143,515 | +0.19(+1.60%) |
Mar 24, 2023 | 12.15 | 12.19 | 11.93 | 12.02 | 205,498 | -0.23(-1.87%) |
Mar 23, 2023 | 12.35 | 12.65 | 12.19 | 12.25 | 197,937 | -0.12(-0.94%) |
Mar 22, 2023 | 12.22 | 12.59 | 12.22 | 12.36 | 162,513 | +0.04(+0.30%) |
Mar 21, 2023 | 12.04 | 12.33 | 12.04 | 12.33 | 264,143 | +0.39(+3.28%) |
Mar 20, 2023 | 12.76 | 12.85 | 11.90 | 11.93 | 368,264 | -0.82(-6.43%) |
Mar 17, 2023 | 13.30 | 13.30 | 12.70 | 12.75 | 154,130 | -0.56(-4.24%) |
Mar 16, 2023 | 12.74 | 13.40 | 12.68 | 13.32 | 259,865 | +0.57(+4.50%) |
Mar 15, 2023 | 12.69 | 12.84 | 12.41 | 12.75 | 519,636 | -0.26(-2.03%) |
Mar 14, 2023 | 13.16 | 13.40 | 12.85 | 13.01 | 245,157 | +0.15(+1.13%) |
Mar 13, 2023 | 13.15 | 13.20 | 12.60 | 12.86 | 499,168 | -0.75(-5.49%) |
Mar 10, 2023 | 14.27 | 14.27 | 13.58 | 13.61 | 321,190 | -0.70(-4.90%) |
Mar 09, 2023 | 14.42 | 14.57 | 14.31 | 14.31 | 91,254 | -0.10(-0.70%) |
Mar 08, 2023 | 14.45 | 14.55 | 14.41 | 14.41 | 75,758 | -0.10(-0.69%) |
Mar 07, 2023 | 14.53 | 14.60 | 14.39 | 14.51 | 99,908 | -0.02(-0.13%) |
Mar 06, 2023 | 14.57 | 14.60 | 14.53 | 14.53 | 69,090 | -0.04(-0.25%) |
Mar 03, 2023 | 14.51 | 14.64 | 14.50 | 14.57 | 52,556 | +0.10(+0.69%) |
Mar 02, 2023 | 14.56 | 14.66 | 14.42 | 14.47 | 91,831 | -0.15(-1.00%) |