Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 1,002,035 | -0.00(-5.56%) |
May 30, 2022 | 0.0900 | 0.1050 | 0.0850 | 0.0900 | 1,724,328 | +0.00(+5.88%) |
May 27, 2022 | 0.1100 | 0.1100 | 0.0800 | 0.0850 | 5,942,169 | -0.02(-22.73%) |
May 26, 2022 | 0.1450 | 0.1450 | 0.1050 | 0.1100 | 4,449,251 | -0.03(-21.43%) |
May 25, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 2,300,916 | -0.01(-6.67%) |
May 24, 2022 | 0.1850 | 0.1900 | 0.1450 | 0.1500 | 2,139,473 | -0.02(-9.09%) |
May 20, 2022 | 0.1650 | 0 | -0.05(-23.26%) | |||
May 19, 2022 | 0.2500 | 0.2500 | 0.2100 | 0.2150 | 1,468,900 | -0.03(-12.24%) |
May 18, 2022 | 0.2700 | 0.2750 | 0.2350 | 0.2450 | 1,917,667 | -0.02(-5.77%) |
May 17, 2022 | 0.2800 | 0.2800 | 0.2350 | 0.2600 | 2,606,243 | +0.01(+4.00%) |
May 16, 2022 | 0.2650 | 0.2800 | 0.2400 | 0.2500 | 2,278,563 | +0.02(+8.70%) |
May 13, 2022 | 0.2300 | 0.2450 | 0.2200 | 0.2300 | 544,066 | +0.02(+6.98%) |
May 12, 2022 | 0.2400 | 0.2450 | 0.2000 | 0.2150 | 1,466,754 | -0.02(-8.51%) |
May 11, 2022 | 0.2250 | 0.2650 | 0.2200 | 0.2350 | 1,505,466 | +0.02(+11.90%) |
May 10, 2022 | 0.2050 | 0.2350 | 0.1800 | 0.2100 | 1,087,744 | +0.01(+7.69%) |
May 09, 2022 | 0.2400 | 0.2400 | 0.1250 | 0.1950 | 2,361,323 | -0.03(-13.33%) |
May 06, 2022 | 0.2400 | 0.2450 | 0.1650 | 0.2250 | 7,708,193 | -0.06(-19.64%) |
May 05, 2022 | 0.7100 | 0.7200 | 0.2150 | 0.2800 | 6,435,369 | -0.43(-60.56%) |
May 04, 2022 | 0.7100 | 0.7500 | 0.6800 | 0.7100 | 1,107,280 | +0.02(+2.90%) |
May 03, 2022 | 0.6900 | 0.7000 | 0.6600 | 0.6900 | 907,862 | +0.03(+4.55%) |
May 02, 2022 | 0.6500 | 0.6900 | 0.6400 | 0.6600 | 605,483 | +0.05(+8.20%) |
Apr 29, 2022 | 0.5900 | 0.6100 | 0.5800 | 0.6100 | 102,523 | +0.03(+5.17%) |
Apr 28, 2022 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 112,059 | +0.02(+3.57%) |
Apr 27, 2022 | 0.5000 | 0.5600 | 0.4950 | 0.5600 | 163,275 | +0.07(+13.13%) |
Apr 26, 2022 | 0.4800 | 0.5000 | 0.4600 | 0.4950 | 65,740 | +0.02(+4.21%) |
Apr 25, 2022 | 0.4750 | 0.5100 | 0.4650 | 0.4750 | 76,393 | +0.01(+1.06%) |
Apr 22, 2022 | 0.4950 | 0.5100 | 0.4700 | 0.4700 | 62,940 | -0.03(-5.05%) |
Apr 21, 2022 | 0.4750 | 0.4950 | 0.4750 | 0.4950 | 28,520 | -0.01(-1.00%) |
Apr 20, 2022 | 0.4950 | 0.5100 | 0.4950 | 0.5000 | 50,100 | -0.02(-3.85%) |
Apr 19, 2022 | 0.4900 | 0.5300 | 0.4750 | 0.5200 | 86,070 | +0.01(+1.96%) |
Apr 14, 2022 | 0.5100 | 33 | -0.02(-3.77%) | |||
Apr 13, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 73,005 | -0.03(-5.36%) |
Apr 12, 2022 | 0.5300 | 0.5700 | 0.5300 | 0.5600 | 59,200 | +0.02(+3.70%) |
Apr 11, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 27,725 | -0.01(-1.82%) |
Apr 08, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 4,000 | -0.01(-1.79%) |
Apr 07, 2022 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 38,270 | +0.01(+1.82%) |
Apr 06, 2022 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 4,500 | +0.02(+3.77%) |
Apr 05, 2022 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 51,000 | +0.00(+0.00%) |
Apr 04, 2022 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 20,750 | -0.01(-1.85%) |
Apr 01, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5400 | 31,850 | +0.00(+0.00%) |
Mar 31, 2022 | 0.4700 | 0.5400 | 0.4700 | 0.5400 | 51,080 | +0.03(+5.88%) |
Mar 30, 2022 | 0.4850 | 0.5100 | 0.4850 | 0.5100 | 25,570 | +0.02(+4.08%) |
Mar 29, 2022 | 0.4900 | 0.5100 | 0.4600 | 0.4900 | 99,316 | +0.00(+0.00%) |
Mar 28, 2022 | 0.4900 | 0.5000 | 0.4600 | 0.4900 | 101,006 | +0.00(+0.00%) |
Mar 25, 2022 | 0.4700 | 0.5300 | 0.4700 | 0.4900 | 92,414 | +0.02(+4.26%) |
Mar 24, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 11,550 | +0.04(+9.30%) |
Mar 23, 2022 | 0.4700 | 0.4700 | 0.4200 | 0.4300 | 11,700 | -0.04(-8.51%) |
Mar 22, 2022 | 0.4750 | 0.4750 | 0.4400 | 0.4700 | 39,520 | +0.01(+2.17%) |
Mar 21, 2022 | 0.4400 | 0.4950 | 0.4000 | 0.4600 | 114,733 | +0.07(+17.95%) |
Mar 18, 2022 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 193,500 | -0.01(-2.50%) |
Mar 17, 2022 | 0.3800 | 0.4200 | 0.3800 | 0.4000 | 155,800 | +0.03(+8.11%) |
Mar 16, 2022 | 0.3800 | 0.4000 | 0.3600 | 0.3700 | 188,643 | -0.02(-5.13%) |
Mar 15, 2022 | 0.4250 | 0.4250 | 0.3800 | 0.3900 | 279,000 | +0.02(+5.41%) |
Mar 14, 2022 | 0.3050 | 0.4400 | 0.3050 | 0.3700 | 6,091,914 | +0.06(+19.35%) |
Mar 11, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 592 | +0.01(+1.64%) |
Mar 10, 2022 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 2,250 | -0.01(-1.61%) |
Mar 09, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,524 | +0.00(+0.00%) |
Mar 08, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 32,603 | +0.00(+0.00%) |
Mar 07, 2022 | 0.3100 | 0.3400 | 0.3000 | 0.3100 | 41,782 | -0.08(-20.51%) |
Mar 02, 2022 | 0.3900 | 0.3900 | 536 | +0.00(+0.00%) |