Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.2950 | 0.3100 | 0.2950 | 0.3000 | 30,400 | +0.03(+13.21%) |
May 20, 2011 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 40,000 | +0.00(+0.00%) |
May 19, 2011 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 16,500 | -0.02(-7.02%) |
May 18, 2011 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 8,500 | +0.03(+14.00%) |
May 17, 2011 | 0.2950 | 0.2950 | 0.2500 | 0.2500 | 49,500 | -0.02(-7.41%) |
May 16, 2011 | 0.3000 | 0.3100 | 0.2700 | 0.2700 | 41,500 | -0.03(-10.00%) |
May 13, 2011 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 174,045 | +0.05(+20.00%) |
May 12, 2011 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 35,000 | -0.01(-3.85%) |
May 11, 2011 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 112,000 | -0.02(-5.45%) |
May 10, 2011 | 0.2750 | 0.2800 | 0.2600 | 0.2750 | 84,000 | +0.02(+5.77%) |
May 09, 2011 | 0.2900 | 0.2900 | 0.2500 | 0.2600 | 251,400 | -0.02(-7.14%) |
May 06, 2011 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 37,500 | +0.00(+0.00%) |
May 05, 2011 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 80,300 | -0.01(-3.45%) |
May 03, 2011 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 72,671 | +0.01(+1.75%) |
May 02, 2011 | 0.3200 | 0.2850 | 0.2850 | 0.2850 | 387,630 | -0.06(-16.18%) |
Apr 29, 2011 | 0.3250 | 0.3400 | 0.3100 | 0.3400 | 266,000 | +0.02(+6.25%) |
Apr 28, 2011 | 0.3500 | 0.3750 | 0.3200 | 0.3200 | 109,400 | -0.03(-8.57%) |
Apr 27, 2011 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 105,700 | +0.00(+0.00%) |
Apr 26, 2011 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 18,400 | +0.00(+0.00%) |
Apr 25, 2011 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 76,100 | -0.04(-10.26%) |
Apr 21, 2011 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 27,500 | -0.03(-7.14%) |
Apr 20, 2011 | 0.4000 | 0.4200 | 0.3800 | 0.4200 | 62,161 | +0.03(+7.69%) |
Apr 19, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 53,500 | -0.01(-2.50%) |
Apr 18, 2011 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 63,737 | -0.01(-2.44%) |
Apr 15, 2011 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 63,095 | -0.01(-2.38%) |
Apr 14, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,392 | -0.03(-6.67%) |
Apr 13, 2011 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 28,200 | +0.04(+9.76%) |
Apr 12, 2011 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 79,000 | -0.03(-6.82%) |
Apr 11, 2011 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 28,137 | -0.03(-6.38%) |
Apr 08, 2011 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 21,500 | +0.02(+5.62%) |
Apr 07, 2011 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 15,000 | -0.03(-7.29%) |
Apr 06, 2011 | 0.4850 | 0.4900 | 0.4500 | 0.4800 | 75,500 | -0.01(-1.03%) |
Apr 05, 2011 | 0.4800 | 0.4850 | 0.4500 | 0.4850 | 68,100 | +0.00(+0.00%) |
Apr 04, 2011 | 0.4750 | 0.4850 | 0.4750 | 0.4850 | 43,000 | +0.04(+10.23%) |
Apr 01, 2011 | 0.4200 | 0.4750 | 0.4200 | 0.4400 | 106,290 | +0.04(+10.00%) |
Mar 31, 2011 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 92,800 | +0.03(+8.11%) |
Mar 30, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,000 | +0.01(+1.37%) |
Mar 28, 2011 | 0.3900 | 0.3900 | 0.3650 | 0.3650 | 18,000 | -0.04(-8.75%) |
Mar 25, 2011 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 40,900 | +0.01(+2.56%) |
Mar 24, 2011 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 83,140 | +0.00(+0.00%) |
Mar 23, 2011 | 0.3900 | 0.3900 | 0.3750 | 0.3900 | 46,500 | +0.00(+0.00%) |
Mar 22, 2011 | 0.3750 | 0.3900 | 0.3650 | 0.3900 | 28,347 | +0.01(+2.63%) |
Mar 21, 2011 | 0.3900 | 0.3900 | 0.3600 | 0.3800 | 41,430 | -0.01(-2.56%) |
Mar 18, 2011 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 31,300 | +0.00(+0.00%) |
Mar 17, 2011 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 11,950 | -0.01(-2.50%) |
Mar 16, 2011 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 15,500 | +0.02(+5.26%) |
Mar 15, 2011 | 0.3900 | 0.4000 | 0.3400 | 0.3800 | 97,893 | -0.02(-5.00%) |
Mar 14, 2011 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 26,600 | -0.04(-9.09%) |
Mar 11, 2011 | 0.4600 | 0.4600 | 0.4200 | 0.4400 | 50,000 | +0.02(+4.76%) |
Mar 10, 2011 | 0.4300 | 0.4600 | 0.4200 | 0.4200 | 45,837 | -0.07(-14.29%) |
Mar 09, 2011 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 5,125 | +0.01(+2.08%) |
Mar 08, 2011 | 0.4550 | 0.4800 | 0.4300 | 0.4800 | 58,500 | +0.02(+5.49%) |
Mar 07, 2011 | 0.4600 | 0.4800 | 0.4500 | 0.4550 | 15,071 | -0.01(-3.19%) |
Mar 04, 2011 | 0.4700 | 0.4850 | 0.4700 | 0.4700 | 154,700 | -0.01(-1.05%) |
Mar 03, 2011 | 0.4600 | 0.4750 | 0.4500 | 0.4750 | 37,000 | +0.01(+3.26%) |
Mar 02, 2011 | 0.4550 | 0.4800 | 0.4550 | 0.4600 | 66,500 | +0.00(+0.00%) |