Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2400 | 0.2400 | 0.2050 | 0.2050 | 36,000 | -0.03(-10.87%) |
May 28, 2020 | 0.2600 | 0.2600 | 0.2150 | 0.2300 | 47,500 | +0.01(+4.55%) |
May 27, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,900 | -0.01(-4.35%) |
May 26, 2020 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 46,913 | +0.00(+0.00%) |
May 25, 2020 | 0.2300 | 0.2450 | 0.2300 | 0.2300 | 18,000 | +0.00(+0.00%) |
May 22, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 53,186 | +0.01(+4.55%) |
May 21, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 15,000 | +0.00(+0.00%) |
May 20, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 31,250 | +0.02(+10.00%) |
May 19, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.02(+11.11%) |
May 14, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.04(-18.18%) | |
May 13, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 11,000 | +0.00(+0.00%) |
May 12, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 28,600 | +0.02(+10.00%) |
May 05, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
May 04, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 92,100 | +0.01(+4.76%) |
May 01, 2020 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 37,450 | +0.01(+5.00%) |
Apr 30, 2020 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | 3,700 | +0.00(+0.00%) |
Apr 29, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 3,000 | +0.01(+5.26%) |
Apr 28, 2020 | 0.1500 | 0.2400 | 0.1500 | 0.1900 | 188,516 | +0.04(+26.67%) |
Apr 27, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,265 | +0.01(+7.14%) |
Apr 24, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 28,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 10,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.04(+40.00%) | |
Apr 13, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 6,500 | +0.00(+0.00%) |
Apr 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Apr 08, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 45,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0750 | 0.0900 | 0.0650 | 0.0900 | 26,300 | +0.01(+20.00%) |
Apr 06, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.01(+15.38%) |
Apr 01, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Mar 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-33.33%) | |
Mar 26, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.03(+50.00%) | |
Mar 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Mar 19, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) | |
Mar 18, 2020 | 0.0900 | 0.0900 | 0.0550 | 0.0550 | 12,900 | -0.05(-47.62%) |
Mar 17, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+0.00%) |
Mar 13, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Mar 12, 2020 | 0.1100 | 0.1100 | 0.1100 | 400 | +0.00(+0.00%) | |
Mar 11, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,700 | +0.00(+0.00%) |
Mar 09, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 | -0.02(-15.38%) |
Mar 05, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,700 | -0.01(-10.34%) |
Mar 03, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,300 | +0.03(+31.82%) |