Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1184 | 1184 | 1184 | 0 | -1.90(-0.16%) | |
May 30, 2019 | 1185 | 1186 | 1185 | 1186 | 8 | +0.10(+0.01%) |
May 29, 2019 | 1185 | 1186 | 1185 | 1186 | 6 | +16.70(+1.43%) |
May 28, 2019 | 1166 | 1186 | 1166 | 1169 | 6 | -16.90(-1.42%) |
May 24, 2019 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 1168 | 1186 | 1168 | 1186 | 2 | +0.90(+0.08%) |
May 22, 2019 | 1186 | 1186 | 1185 | 1185 | 2 | -0.90(-0.08%) |
May 21, 2019 | 1186 | 1186 | 1186 | 1186 | 1 | +1.00(+0.08%) |
May 20, 2019 | 1184 | 1186 | 1184 | 1185 | 7 | -0.90(-0.08%) |
May 17, 2019 | 1186 | 1186 | 1186 | 0 | -0.10(-0.01%) | |
May 16, 2019 | 1186 | 1186 | 1186 | 1186 | 8 | +0.00(+0.00%) |
May 15, 2019 | 1186 | 1186 | 1186 | 1186 | 1 | +1.00(+0.08%) |
May 14, 2019 | 1186 | 1186 | 1185 | 1185 | 2 | -1.00(-0.08%) |
May 13, 2019 | 1185 | 1186 | 1185 | 1186 | 6 | +0.00(+0.00%) |
May 10, 2019 | 1186 | 1186 | 1186 | 0 | +1.40(+0.12%) | |
May 09, 2019 | 1186 | 1186 | 1184 | 1185 | 2 | +0.50(+0.04%) |
May 08, 2019 | 1185 | 1185 | 1183 | 1184 | 4 | -0.20(-0.02%) |
May 07, 2019 | 1186 | 1186 | 1184 | 1184 | 1 | +19.30(+1.66%) |
May 06, 2019 | 1163 | 1165 | 1163 | 1165 | 2 | -19.30(-1.63%) |
May 03, 2019 | 1184 | 1184 | 1184 | 0 | +1.90(+0.16%) | |
May 02, 2019 | 1185 | 1185 | 1182 | 1182 | 3 | -2.60(-0.22%) |
Apr 30, 2019 | 1185 | 1185 | 1185 | 1185 | 0 | +18.20(+1.56%) |
Apr 29, 2019 | 1165 | 1167 | 1165 | 1167 | 2 | -17.20(-1.45%) |
Apr 26, 2019 | 1184 | 1184 | 1184 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 1185 | 1185 | 1183 | 1184 | 4 | +0.10(+0.01%) |
Apr 24, 2019 | 1185 | 1185 | 1183 | 1184 | 4 | -1.10(-0.09%) |
Apr 23, 2019 | 1185 | 1185 | 1185 | 1185 | 1 | +13.20(+1.13%) |
Apr 22, 2019 | 1168 | 1172 | 1168 | 1172 | 4 | -13.40(-1.13%) |
Apr 19, 2019 | 1185 | 1185 | 1185 | 1185 | 2 | +1.60(+0.14%) |
Apr 18, 2019 | 1185 | 1185 | 1183 | 1184 | 2 | +0.10(+0.01%) |
Apr 17, 2019 | 1185 | 1185 | 1184 | 1184 | 1 | -0.90(-0.08%) |
Apr 16, 2019 | 1186 | 1186 | 1184 | 1184 | 2 | +15.10(+1.29%) |
Apr 15, 2019 | 1168 | 1169 | 1168 | 1169 | 2 | -1.00(-0.09%) |
Apr 12, 2019 | 1170 | 1170 | 1170 | 0 | +1.10(+0.09%) | |
Apr 11, 2019 | 1169 | 1169 | 1169 | 1169 | 1 | -15.50(-1.31%) |
Apr 10, 2019 | 1186 | 1186 | 1184 | 1185 | 4 | +0.40(+0.03%) |
Apr 09, 2019 | 1185 | 1185 | 1183 | 1184 | 5 | +10.30(+0.88%) |
Apr 08, 2019 | 1168 | 1174 | 1168 | 1174 | 6 | -10.10(-0.85%) |
Apr 05, 2019 | 1184 | 1184 | 1184 | 0 | -0.30(-0.03%) | |
Apr 04, 2019 | 1186 | 1186 | 1184 | 1184 | 3 | -1.60(-0.13%) |
Apr 03, 2019 | 1186 | 1186 | 1186 | 1186 | 1 | +2.30(+0.19%) |
Apr 02, 2019 | 1185 | 1185 | 1183 | 1184 | 2 | +9.80(+0.83%) |
Apr 01, 2019 | 1167 | 1174 | 1167 | 1174 | 6 | -9.80(-0.83%) |
Mar 29, 2019 | 1184 | 1184 | 1184 | 0 | -0.70(-0.06%) | |
Mar 28, 2019 | 1186 | 1186 | 1184 | 1184 | 2 | +0.70(+0.06%) |
Mar 27, 2019 | 1185 | 1185 | 1183 | 1184 | 2 | -0.70(-0.06%) |
Mar 26, 2019 | 1186 | 1186 | 1184 | 1184 | 3 | -1.60(-0.13%) |
Mar 25, 2019 | 1186 | 1186 | 1186 | 1186 | 1 | +2.60(+0.22%) |
Mar 22, 2019 | 1183 | 1183 | 1183 | 0 | -1.90(-0.16%) | |
Mar 21, 2019 | 1187 | 1187 | 1185 | 1185 | 1 | +0.70(+0.06%) |
Mar 20, 2019 | 1186 | 1186 | 1184 | 1185 | 3 | -1.40(-0.12%) |
Mar 19, 2019 | 1186 | 1186 | 1186 | 1186 | 1 | +17.80(+1.52%) |
Mar 18, 2019 | 1166 | 1168 | 1166 | 1168 | 4 | -16.70(-1.41%) |
Mar 15, 2019 | 1185 | 1185 | 1185 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 1185 | 1186 | 1184 | 1185 | 5 | -0.10(-0.01%) |
Mar 13, 2019 | 1185 | 1185 | 1185 | 1185 | 1 | +0.60(+0.05%) |
Mar 12, 2019 | 1186 | 1186 | 1184 | 1184 | 3 | -1.60(-0.13%) |
Mar 11, 2019 | 1186 | 1186 | 1186 | 1186 | 1 | +2.30(+0.19%) |
Mar 08, 2019 | 1184 | 1184 | 1184 | 0 | -0.60(-0.05%) | |
Mar 07, 2019 | 1186 | 1186 | 1184 | 1184 | 2 | -0.50(-0.04%) |
Mar 06, 2019 | 1186 | 1186 | 1184 | 1185 | 5 | -1.20(-0.10%) |
Mar 05, 2019 | 1186 | 1186 | 1186 | 1186 | 1 | +16.10(+1.38%) |
Mar 04, 2019 | 1168 | 1170 | 1168 | 1170 | 2 | -14.10(-1.19%) |