Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 73.06 | 73.06 | 73.06 | 73.06 | 210 | +1.41(+1.97%) |
May 28, 2020 | 71.65 | 71.65 | 71.65 | 120 | +0.00(+0.00%) | |
May 27, 2020 | 71.64 | 71.65 | 71.64 | 71.65 | 1,335 | +0.43(+0.60%) |
May 26, 2020 | 71.22 | 71.22 | 71.22 | 71.22 | 1,496 | -0.98(-1.35%) |
May 22, 2020 | 72.20 | 72.20 | 72.20 | 110 | +0.00(+0.00%) | |
May 21, 2020 | 72.20 | 72.20 | 72.20 | 468 | +0.00(+0.00%) | |
May 20, 2020 | 71.90 | 74.76 | 71.17 | 72.20 | 5,344 | +7.96(+12.39%) |
May 19, 2020 | 64.24 | 64.24 | 64.24 | 138 | +0.00(+0.00%) | |
May 18, 2020 | 64.24 | 64.24 | 64.24 | 376 | +0.00(+0.00%) | |
May 15, 2020 | 64.25 | 64.25 | 64.24 | 261 | -0.01(-0.01%) | |
May 14, 2020 | 64.30 | 64.30 | 64.25 | 64.25 | 859 | -4.83(-6.99%) |
May 13, 2020 | 69.08 | 69.08 | 69.08 | 99 | +0.00(+0.00%) | |
May 12, 2020 | 69.08 | 69.08 | 69.08 | 69.08 | 444 | +3.26(+4.96%) |
May 11, 2020 | 61.23 | 65.81 | 61.23 | 65.81 | 2,408 | +4.71(+7.70%) |
May 08, 2020 | 61.11 | 61.11 | 61.11 | 92 | +0.00(+0.00%) | |
May 07, 2020 | 61.11 | 61.11 | 61.11 | 61.11 | 190 | -4.39(-6.70%) |
May 06, 2020 | 65.49 | 65.49 | 65.49 | 94 | +0.00(+0.00%) | |
May 05, 2020 | 65.49 | 65.49 | 65.49 | 65 | +0.00(+0.00%) | |
May 04, 2020 | 65.49 | 65.49 | 65.49 | 845 | +0.00(+0.00%) | |
May 01, 2020 | 65.49 | 65.49 | 65.49 | 150 | +0.00(+0.00%) | |
Apr 30, 2020 | 65.49 | 65.49 | 65.49 | 35 | +0.00(+0.00%) | |
Apr 29, 2020 | 65.32 | 65.80 | 65.01 | 65.49 | 721 | +2.88(+4.60%) |
Apr 28, 2020 | 62.62 | 62.62 | 62.62 | 105 | +0.00(+0.00%) | |
Apr 27, 2020 | 60.63 | 62.62 | 60.63 | 62.62 | 1,269 | -1.92(-2.97%) |
Apr 24, 2020 | 64.34 | 64.34 | 64.53 | 223 | +0.19(+0.29%) | |
Apr 23, 2020 | 64.87 | 64.87 | 63.96 | 64.34 | 1,054 | +5.49(+9.34%) |
Apr 22, 2020 | 58.85 | 58.85 | 58.85 | 472 | +0.00(+0.00%) | |
Apr 21, 2020 | 58.85 | 58.85 | 58.85 | 58.85 | 396 | -1.37(-2.27%) |
Apr 20, 2020 | 60.21 | 60.21 | 60.21 | 248 | +0.00(+0.00%) | |
Apr 17, 2020 | 60.21 | 60.21 | 60.21 | 381 | +0.00(+0.00%) | |
Apr 16, 2020 | 60.74 | 60.74 | 60.21 | 60.21 | 479 | +2.55(+4.43%) |
Apr 15, 2020 | 59.74 | 59.74 | 57.66 | 57.66 | 361 | +0.52(+0.91%) |
Apr 14, 2020 | 57.14 | 57.14 | 57.14 | 148 | +0.00(+0.00%) | |
Apr 13, 2020 | 57.14 | 57.14 | 57.14 | 358 | +0.00(+0.00%) | |
Apr 09, 2020 | 57.14 | 57.14 | 57.14 | 92 | +0.00(+0.00%) | |
Apr 08, 2020 | 57.14 | 57.14 | 57.14 | 81 | +0.00(+0.00%) | |
Apr 07, 2020 | 57.14 | 57.14 | 57.14 | 57.14 | 739 | +1.12(+2.00%) |
Apr 06, 2020 | 56.02 | 56.02 | 56.02 | 56.02 | 759 | +8.32(+17.45%) |
Apr 03, 2020 | 47.70 | 47.70 | 47.70 | 159 | +0.00(+0.00%) | |
Apr 02, 2020 | 47.70 | 47.70 | 47.70 | 230 | +0.00(+0.00%) | |
Apr 01, 2020 | 50.16 | 50.16 | 47.70 | 47.70 | 1,149 | -3.07(-6.06%) |
Mar 31, 2020 | 51.34 | 51.34 | 50.77 | 50.77 | 1,573 | +1.77(+3.60%) |
Mar 30, 2020 | 53.14 | 53.14 | 49.01 | 49.01 | 4,396 | -3.45(-6.58%) |
Mar 27, 2020 | 56.92 | 56.92 | 51.74 | 52.46 | 6,743 | +15.39(+41.51%) |
Mar 26, 2020 | 37.07 | 37.07 | 37.07 | 316 | +0.00(+0.00%) | |
Mar 25, 2020 | 37.07 | 37.07 | 37.07 | 279 | +0.00(+0.00%) | |
Mar 24, 2020 | 37.07 | 37.07 | 37.07 | 103 | +0.00(+0.00%) | |
Mar 23, 2020 | 37.07 | 37.07 | 37.07 | 37.07 | 575 | -2.79(-7.00%) |
Mar 20, 2020 | 39.86 | 39.86 | 39.86 | 64 | +0.00(+0.00%) | |
Mar 19, 2020 | 38.73 | 39.86 | 38.73 | 39.86 | 357 | +2.85(+7.69%) |
Mar 18, 2020 | 36.49 | 37.01 | 34.88 | 37.01 | 1,139 | +0.84(+2.31%) |
Mar 17, 2020 | 36.18 | 36.18 | 36.18 | 36.18 | 694 | -4.63(-11.35%) |
Mar 16, 2020 | 40.81 | 40.81 | 40.81 | 44 | +0.00(+0.00%) | |
Mar 13, 2020 | 42.18 | 42.18 | 40.81 | 40.81 | 526 | +0.61(+1.51%) |
Mar 12, 2020 | 40.69 | 40.69 | 40.20 | 40.20 | 560 | -6.49(-13.90%) |
Mar 11, 2020 | 46.69 | 46.69 | 46.69 | 96 | +0.00(+0.00%) | |
Mar 10, 2020 | 46.69 | 46.69 | 46.69 | 303 | +0.00(+0.00%) | |
Mar 09, 2020 | 46.69 | 46.69 | 46.69 | 46.69 | 633 | -8.27(-15.04%) |
Mar 06, 2020 | 54.96 | 54.96 | 54.96 | 22 | +0.00(+0.00%) | |
Mar 05, 2020 | 55.04 | 55.04 | 54.96 | 54.96 | 375 | -3.96(-6.72%) |
Mar 04, 2020 | 58.91 | 58.91 | 58.91 | 185 | +0.00(+0.00%) | |
Mar 03, 2020 | 58.91 | 58.91 | 58.91 | 58.91 | 1,052 | -3.71(-5.93%) |