Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 40.25 | 40.25 | 40.25 | 40.25 | 550 | +0.25(+0.62%) |
May 30, 2018 | 39.90 | 40.25 | 39.90 | 40.00 | 1,490 | -0.20(-0.50%) |
May 25, 2018 | 40.20 | 40.20 | 40.20 | 30 | +0.20(+0.50%) | |
May 24, 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | +1.40(+3.63%) |
May 22, 2018 | 38.60 | 38.60 | 38.60 | 0 | +1.00(+2.66%) | |
May 21, 2018 | 37.60 | 37.60 | 37.60 | 37.60 | 100 | -0.56(-1.48%) |
May 18, 2018 | 38.31 | 38.60 | 38.16 | 38.16 | 2,694 | +0.23(+0.62%) |
May 17, 2018 | 37.14 | 37.93 | 37.14 | 37.93 | 427 | -1.97(-4.93%) |
May 16, 2018 | 39.84 | 39.90 | 39.84 | 39.90 | 850 | +1.30(+3.35%) |
May 10, 2018 | 38.60 | 38.60 | 38.60 | 0 | -0.14(-0.36%) | |
May 09, 2018 | 38.74 | 38.74 | 38.74 | 38.74 | 500 | -0.21(-0.54%) |
May 07, 2018 | 38.95 | 38.95 | 38.95 | 0 | +0.05(+0.13%) | |
May 04, 2018 | 39.01 | 39.01 | 38.90 | 38.90 | 700 | -0.45(-1.14%) |
May 03, 2018 | 38.85 | 39.35 | 38.85 | 39.35 | 300 | -0.35(-0.88%) |
May 02, 2018 | 39.60 | 39.70 | 39.60 | 39.70 | 1,559 | +0.80(+2.06%) |
Apr 27, 2018 | 38.90 | 38.90 | 38.90 | 0 | -0.37(-0.94%) | |
Apr 26, 2018 | 38.50 | 39.27 | 38.50 | 39.27 | 800 | +0.90(+2.35%) |
Apr 25, 2018 | 37.96 | 38.37 | 37.96 | 38.37 | 288 | -1.23(-3.11%) |
Apr 24, 2018 | 39.60 | 39.60 | 39.60 | 39.60 | 100 | +1.69(+4.46%) |
Apr 23, 2018 | 37.90 | 38.30 | 37.90 | 37.91 | 635 | -0.52(-1.35%) |
Apr 20, 2018 | 38.27 | 38.43 | 37.99 | 38.43 | 7,015 | +0.43(+1.13%) |
Apr 19, 2018 | 38.00 | 38.30 | 38.00 | 38.00 | 845 | -0.40(-1.04%) |
Apr 18, 2018 | 38.82 | 38.96 | 38.40 | 38.40 | 505 | +0.06(+0.16%) |
Apr 09, 2018 | 38.34 | 38.34 | 38.34 | 0 | -0.48(-1.24%) | |
Apr 06, 2018 | 38.82 | 38.82 | 38.82 | 38.82 | 505 | +0.67(+1.76%) |
Apr 05, 2018 | 38.15 | 38.15 | 38.15 | 38.15 | 1,080 | +1.60(+4.38%) |
Apr 04, 2018 | 36.90 | 37.35 | 36.55 | 36.55 | 415 | -2.12(-5.49%) |
Apr 03, 2018 | 38.67 | 38.67 | 38.67 | 38.67 | 100 | +2.88(+8.03%) |
Apr 02, 2018 | 37.50 | 37.50 | 35.80 | 35.80 | 1,019 | -2.01(-5.32%) |
Mar 29, 2018 | 37.81 | 37.81 | 37.81 | 0 | -1.69(-4.28%) | |
Mar 28, 2018 | 39.40 | 39.50 | 39.00 | 39.50 | 2,456 | -0.96(-2.37%) |
Mar 27, 2018 | 39.95 | 40.50 | 39.95 | 40.46 | 1,418 | +0.21(+0.52%) |
Mar 26, 2018 | 40.00 | 40.25 | 40.00 | 40.25 | 1,487 | +0.15(+0.37%) |
Mar 23, 2018 | 40.48 | 40.77 | 40.10 | 40.10 | 3,115 | -2.58(-6.04%) |
Mar 22, 2018 | 42.58 | 42.70 | 42.55 | 42.68 | 1,050 | +0.38(+0.90%) |
Mar 21, 2018 | 41.96 | 42.30 | 41.96 | 42.30 | 670 | +1.87(+4.63%) |
Mar 20, 2018 | 40.18 | 40.51 | 40.05 | 40.43 | 1,288 | -0.72(-1.75%) |
Mar 19, 2018 | 41.42 | 41.50 | 40.83 | 41.15 | 5,707 | +0.15(+0.37%) |
Mar 16, 2018 | 40.69 | 41.00 | 40.37 | 41.00 | 1,860 | -0.07(-0.17%) |
Mar 15, 2018 | 40.10 | 41.09 | 40.10 | 41.07 | 1,050 | +2.07(+5.31%) |
Mar 14, 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 300 | +1.96(+5.29%) |
Mar 13, 2018 | 37.04 | 37.04 | 37.04 | 37.04 | 500 | -2.57(-6.48%) |