Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1400 | 0 | +0.01(+7.69%) | |||
May 30, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 13,200 | +0.01(+8.33%) |
May 29, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | +0.00(+0.00%) |
May 28, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 12,656 | +0.00(+4.35%) |
May 27, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 43,300 | -0.00(-4.17%) |
May 24, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 39,500 | +0.02(+20.00%) |
May 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,000 | +0.00(+0.00%) |
May 16, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
May 13, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,500 | +0.00(+0.00%) |
May 07, 2024 | 0.0900 | 8 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0900 | 8 | +0.00(+5.88%) | |||
Apr 26, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Apr 23, 2024 | 0.0900 | 208 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0900 | 10 | +0.00(+5.88%) | |||
Apr 16, 2024 | 0.0850 | 9 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,035 | -0.00(-5.56%) |
Apr 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,009 | +0.00(+5.88%) |
Apr 10, 2024 | 0.0850 | 10 | -0.00(-5.56%) | |||
Apr 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 57,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 46,052 | -0.01(-5.26%) |
Apr 05, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 57,333 | +0.01(+5.56%) |
Apr 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.88%) |
Apr 02, 2024 | 0.0850 | 10 | -0.00(-5.56%) | |||
Apr 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 53,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Mar 26, 2024 | 0.0850 | 10 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,010 | +0.01(+6.25%) |
Mar 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,141 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Mar 18, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,080 | +0.01(+7.69%) |
Mar 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Mar 04, 2024 | 0.0600 | 0 | +0.00(+0.00%) |