Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 13.20 | 13.23 | 13.06 | 13.19 | 55,500 | -0.01(-0.07%) |
May 27, 2021 | 13.36 | 13.59 | 13.20 | 13.20 | 104,925 | -0.04(-0.27%) |
May 26, 2021 | 13.27 | 13.29 | 13.18 | 13.23 | 58,614 | -0.05(-0.40%) |
May 25, 2021 | 13.38 | 13.48 | 13.26 | 13.29 | 175,360 | -0.07(-0.54%) |
May 24, 2021 | 13.43 | 13.48 | 13.30 | 13.36 | 66,488 | -0.01(-0.07%) |
May 21, 2021 | 13.36 | 13.46 | 13.19 | 13.37 | 48,285 | +0.20(+1.50%) |
May 20, 2021 | 13.35 | 13.35 | 13.01 | 13.17 | 69,163 | -0.17(-1.28%) |
May 19, 2021 | 13.33 | 13.43 | 13.07 | 13.34 | 78,279 | -0.09(-0.67%) |
May 18, 2021 | 13.45 | 13.51 | 13.40 | 13.43 | 77,398 | -0.01(-0.07%) |
May 17, 2021 | 13.12 | 13.52 | 13.12 | 13.44 | 61,897 | +0.01(+0.07%) |
May 14, 2021 | 13.16 | 13.46 | 13.13 | 13.43 | 120,545 | +0.37(+2.81%) |
May 13, 2021 | 12.48 | 13.16 | 12.48 | 13.06 | 67,988 | +0.56(+4.44%) |
May 12, 2021 | 12.65 | 13.10 | 12.44 | 12.51 | 94,724 | -0.06(-0.50%) |
May 11, 2021 | 11.82 | 12.76 | 11.68 | 12.57 | 74,074 | -0.13(-1.05%) |
May 10, 2021 | 13.12 | 13.20 | 12.67 | 12.70 | 121,721 | -0.33(-2.52%) |
May 07, 2021 | 12.98 | 13.16 | 12.91 | 13.03 | 47,264 | -0.08(-0.61%) |
May 06, 2021 | 12.93 | 13.19 | 12.76 | 13.11 | 69,888 | +0.17(+1.31%) |
May 05, 2021 | 13.10 | 13.11 | 12.87 | 12.94 | 63,686 | +0.04(+0.34%) |
May 04, 2021 | 13.00 | 13.15 | 12.84 | 12.90 | 58,892 | -0.12(-0.96%) |
May 03, 2021 | 12.85 | 13.17 | 12.85 | 13.02 | 67,852 | +0.27(+2.09%) |
Apr 30, 2021 | 12.67 | 12.90 | 12.53 | 12.76 | 93,487 | +0.09(+0.70%) |
Apr 29, 2021 | 12.52 | 12.83 | 12.52 | 12.67 | 44,138 | +0.15(+1.21%) |
Apr 28, 2021 | 12.86 | 12.89 | 12.47 | 12.52 | 52,067 | -0.26(-2.02%) |
Apr 27, 2021 | 12.81 | 12.88 | 12.63 | 12.77 | 64,460 | -0.04(-0.28%) |
Apr 26, 2021 | 12.92 | 13.09 | 12.79 | 12.81 | 53,408 | -0.09(-0.69%) |
Apr 23, 2021 | 12.73 | 13.22 | 12.67 | 12.90 | 94,612 | +0.28(+2.18%) |
Apr 22, 2021 | 13.09 | 13.09 | 12.58 | 12.62 | 59,301 | -0.36(-2.81%) |
Apr 21, 2021 | 12.73 | 13.01 | 12.58 | 12.99 | 60,666 | +0.26(+2.02%) |
Apr 20, 2021 | 13.19 | 13.24 | 12.72 | 12.73 | 73,083 | -0.52(-3.89%) |
Apr 19, 2021 | 13.26 | 13.54 | 13.09 | 13.24 | 116,789 | -0.05(-0.40%) |
Apr 16, 2021 | 13.49 | 13.49 | 13.20 | 13.30 | 51,187 | -0.04(-0.27%) |
Apr 15, 2021 | 13.33 | 13.64 | 13.16 | 13.33 | 68,689 | -0.03(-0.20%) |
Apr 14, 2021 | 13.33 | 13.48 | 13.33 | 13.36 | 71,257 | +0.00(+0.00%) |
Apr 13, 2021 | 13.55 | 13.55 | 13.16 | 13.36 | 52,255 | -0.30(-2.21%) |
Apr 12, 2021 | 13.74 | 13.74 | 13.50 | 13.66 | 73,906 | -0.16(-1.16%) |
Apr 09, 2021 | 13.74 | 13.99 | 13.65 | 13.82 | 95,175 | +0.17(+1.24%) |
Apr 08, 2021 | 13.67 | 14.12 | 13.44 | 13.65 | 99,571 | -0.03(-0.20%) |
Apr 07, 2021 | 13.80 | 13.80 | 13.40 | 13.68 | 130,445 | -0.04(-0.26%) |
Apr 06, 2021 | 13.67 | 13.78 | 13.51 | 13.72 | 105,995 | -0.06(-0.45%) |
Apr 05, 2021 | 13.69 | 13.84 | 13.37 | 13.78 | 98,623 | +0.39(+2.92%) |
Apr 01, 2021 | 13.00 | 13.55 | 12.98 | 13.39 | 123,862 | +0.46(+3.58%) |