Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 100 | +0.07(+10.77%) |
May 28, 2020 | 0.7050 | 0.7050 | 0.6500 | 0.6500 | 627 | -0.04(-5.80%) |
May 27, 2020 | 0.7200 | 0.7200 | 0.5500 | 0.6900 | 9,900 | +0.00(+0.00%) |
May 26, 2020 | 0.5700 | 0.7100 | 0.5700 | 0.6900 | 855 | +0.00(+0.00%) |
May 22, 2020 | 0.6900 | 0.6900 | 0.6900 | 70 | +0.00(+0.00%) | |
May 21, 2020 | 0.7200 | 0.7200 | 0.5000 | 0.6900 | 21,235 | +0.00(+0.00%) |
May 20, 2020 | 0.7050 | 0.7050 | 0.6900 | 0.6900 | 2,820 | -0.01(-1.43%) |
May 19, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 105 | -0.05(-6.67%) |
May 14, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.02(+2.74%) | |
May 13, 2020 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 3,125 | +0.04(+5.80%) |
May 12, 2020 | 0.7500 | 0.7500 | 0.5000 | 0.6900 | 4,085 | +0.10(+16.95%) |
May 11, 2020 | 0.5900 | 0.5900 | 0.3813 | 0.5900 | 4,750 | -0.12(-16.90%) |
May 08, 2020 | 0.5320 | 0.7100 | 0.5320 | 0.7100 | 600 | +0.00(+0.00%) |
May 07, 2020 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 375 | +0.00(+0.00%) |
May 06, 2020 | 0.6900 | 0.7100 | 0.5330 | 0.7100 | 300 | +0.02(+2.90%) |
May 05, 2020 | 0.6900 | 0.6900 | 0.6900 | 110 | +0.00(+0.00%) | |
May 04, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 100 | +0.03(+4.55%) |
May 01, 2020 | 0.6900 | 0.6900 | 0.5000 | 0.6600 | 17,700 | -0.05(-7.04%) |
Apr 29, 2020 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+0.71%) | |
Apr 27, 2020 | 0.7050 | 0.7050 | 0.7050 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 100 | +0.05(+8.46%) |
Apr 23, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 310 | -0.06(-8.45%) |
Apr 22, 2020 | 0.7100 | 0.7100 | 0.7100 | 105 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 | +0.06(+9.23%) |
Apr 20, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 105 | -0.05(-7.80%) |
Apr 17, 2020 | 0.7050 | 0.7050 | 0.7050 | 110 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 100 | +0.01(+0.71%) |
Apr 15, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | -0.01(-1.41%) |
Apr 14, 2020 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 | +0.01(+0.71%) |
Apr 13, 2020 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 135 | +0.02(+3.68%) |
Apr 09, 2020 | 0.6500 | 0.7000 | 0.5250 | 0.6800 | 3,800 | +0.03(+4.62%) |
Apr 08, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 200 | +0.00(+0.00%) |
Apr 07, 2020 | 0.5500 | 0.6500 | 0.5100 | 0.6500 | 3,884 | +0.13(+25.00%) |
Apr 06, 2020 | 0.4950 | 0.5200 | 0.4900 | 0.5200 | 20,200 | +0.02(+4.00%) |
Apr 03, 2020 | 0.3940 | 0.5000 | 0.3940 | 0.5000 | 23,700 | +0.05(+11.11%) |
Apr 01, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
Mar 26, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 200 | -0.05(-10.42%) |
Mar 24, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.04(-7.69%) | |
Mar 23, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 100 | +0.03(+5.05%) |
Mar 20, 2020 | 0.4401 | 0.4950 | 0.4401 | 0.4950 | 5,000 | +0.04(+10.00%) |
Mar 19, 2020 | 0.3900 | 0.4500 | 0.3890 | 0.4500 | 126,000 | +0.03(+7.14%) |
Mar 13, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-4.11%) | |
Mar 12, 2020 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 103 | +0.00(+0.00%) |
Mar 11, 2020 | 0.3397 | 0.4380 | 0.3397 | 0.4380 | 1,260 | -0.00(-0.45%) |
Mar 10, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 100 | +0.00(+0.11%) |
Mar 09, 2020 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 127 | -0.00(-0.11%) |
Mar 05, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+3.68%) | |
Mar 04, 2020 | 0.4260 | 0.4290 | 0.3397 | 0.4244 | 1,400 | -0.02(-5.48%) |