Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.300 | 1.300 | 1.250 | 1.280 | 54,598 | -0.02(-1.54%) |
May 05, 2023 | 1.300 | 1.300 | 1.270 | 1.300 | 70,109 | +0.04(+3.17%) |
May 04, 2023 | 1.250 | 1.280 | 1.240 | 1.260 | 59,563 | -0.02(-1.56%) |
May 03, 2023 | 1.240 | 1.300 | 1.240 | 1.280 | 97,436 | +0.01(+0.79%) |
May 02, 2023 | 1.220 | 1.270 | 1.220 | 1.270 | 142,224 | +0.05(+4.10%) |
May 01, 2023 | 1.230 | 1.270 | 1.220 | 1.220 | 127,775 | -0.03(-2.40%) |
Apr 28, 2023 | 1.250 | 1.280 | 1.230 | 1.250 | 209,947 | -0.01(-0.62%) |
Apr 27, 2023 | 1.310 | 1.340 | 1.220 | 1.258 | 457,955 | -0.08(-6.13%) |
Apr 26, 2023 | 1.330 | 1.390 | 1.310 | 1.340 | 615,028 | -0.07(-4.96%) |
Apr 25, 2023 | 1.560 | 1.610 | 1.340 | 1.410 | 1,281,754 | -0.15(-9.62%) |
Apr 24, 2023 | 1.440 | 1.830 | 1.350 | 1.560 | 8,966,624 | +0.33(+26.83%) |
Apr 21, 2023 | 1.220 | 1.250 | 1.210 | 1.230 | 50,936 | +0.01(+0.81%) |
Apr 20, 2023 | 1.240 | 1.240 | 1.220 | 1.220 | 12,977 | -0.03(-2.39%) |
Apr 19, 2023 | 1.220 | 1.260 | 1.220 | 1.250 | 26,356 | +0.03(+2.46%) |
Apr 18, 2023 | 1.220 | 1.270 | 1.220 | 1.220 | 56,899 | +0.00(+0.00%) |
Apr 17, 2023 | 1.210 | 1.240 | 1.210 | 1.220 | 40,326 | -0.01(-0.72%) |
Apr 14, 2023 | 1.210 | 1.235 | 1.210 | 1.229 | 37,980 | +0.01(+0.62%) |
Apr 13, 2023 | 1.210 | 1.240 | 1.210 | 1.221 | 47,928 | +0.01(+0.93%) |
Apr 12, 2023 | 1.280 | 1.280 | 1.210 | 1.210 | 40,798 | -0.07(-5.47%) |
Apr 11, 2023 | 1.280 | 1.290 | 1.270 | 1.280 | 23,801 | +0.01(+0.79%) |
Apr 10, 2023 | 1.230 | 1.270 | 1.230 | 1.270 | 27,859 | +0.04(+3.25%) |
Apr 06, 2023 | 1.250 | 1.260 | 1.230 | 1.230 | 8,436 | -0.01(-0.81%) |
Apr 05, 2023 | 1.250 | 1.270 | 1.230 | 1.240 | 35,625 | -0.03(-2.36%) |
Apr 04, 2023 | 1.270 | 1.280 | 1.250 | 1.270 | 27,214 | -0.02(-1.55%) |
Apr 03, 2023 | 1.260 | 1.330 | 1.260 | 1.290 | 80,192 | +0.01(+0.78%) |
Mar 31, 2023 | 1.260 | 1.290 | 1.260 | 1.280 | 27,784 | +0.02(+1.59%) |
Mar 30, 2023 | 1.220 | 1.280 | 1.220 | 1.260 | 22,205 | +0.03(+2.44%) |
Mar 29, 2023 | 1.240 | 1.250 | 1.220 | 1.230 | 22,401 | +0.01(+0.82%) |
Mar 28, 2023 | 1.220 | 1.240 | 1.220 | 1.220 | 11,248 | -0.01(-0.81%) |
Mar 27, 2023 | 1.220 | 1.240 | 1.210 | 1.230 | 14,993 | +0.01(+0.82%) |
Mar 24, 2023 | 1.200 | 1.230 | 1.200 | 1.220 | 29,995 | +0.01(+0.83%) |
Mar 23, 2023 | 1.200 | 1.250 | 1.200 | 1.210 | 32,404 | +0.00(+0.00%) |
Mar 22, 2023 | 1.250 | 1.260 | 1.210 | 1.210 | 34,165 | -0.03(-2.42%) |
Mar 21, 2023 | 1.230 | 1.270 | 1.230 | 1.240 | 11,911 | -0.01(-0.80%) |
Mar 20, 2023 | 1.240 | 1.318 | 1.240 | 1.250 | 57,322 | +0.01(+0.81%) |
Mar 17, 2023 | 1.220 | 1.240 | 1.200 | 1.240 | 123,661 | +0.01(+0.81%) |
Mar 16, 2023 | 1.210 | 1.240 | 1.200 | 1.230 | 45,690 | +0.01(+0.82%) |
Mar 15, 2023 | 1.270 | 1.270 | 1.220 | 1.220 | 50,633 | -0.04(-3.17%) |
Mar 14, 2023 | 1.270 | 1.290 | 1.260 | 1.260 | 40,619 | +0.00(+0.00%) |
Mar 13, 2023 | 1.250 | 1.290 | 1.250 | 1.260 | 69,226 | -0.03(-2.33%) |
Mar 10, 2023 | 1.400 | 1.400 | 1.260 | 1.290 | 94,756 | -0.12(-8.51%) |
Mar 09, 2023 | 1.420 | 1.420 | 1.400 | 1.410 | 36,243 | -0.01(-0.70%) |
Mar 08, 2023 | 1.390 | 1.490 | 1.390 | 1.420 | 121,144 | -0.06(-4.05%) |
Mar 07, 2023 | 1.440 | 1.500 | 1.440 | 1.480 | 102,381 | +0.04(+2.78%) |
Mar 06, 2023 | 1.460 | 1.470 | 1.420 | 1.440 | 31,957 | -0.03(-2.04%) |
Mar 03, 2023 | 1.450 | 1.470 | 1.400 | 1.470 | 75,002 | +0.01(+0.93%) |
Mar 02, 2023 | 1.360 | 1.480 | 1.360 | 1.456 | 97,229 | +0.10(+7.10%) |