Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 1.800 | 1.800 | 1.800 | 1 | +0.00(+0.00%) | |
May 21, 2021 | 1.800 | 1.800 | 1.800 | 73 | -0.10(-5.26%) | |
May 19, 2021 | 1.900 | 1.900 | 1.900 | 0 | -0.20(-9.52%) | |
May 12, 2021 | 2.100 | 2.100 | 2.100 | 6 | +0.00(+0.00%) | |
May 03, 2021 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 2.100 | 2.100 | 2.100 | 9 | +0.00(+0.00%) | |
Apr 29, 2021 | 2.100 | 2.100 | 2.100 | 26 | +0.00(+0.00%) | |
Apr 27, 2021 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 2.100 | 2.100 | 2.100 | 1 | +0.00(+0.00%) | |
Apr 23, 2021 | 2.120 | 2.130 | 2.100 | 2.100 | 300 | +0.00(+0.00%) |
Apr 19, 2021 | 2.100 | 2.100 | 2.100 | 0 | -0.73(-25.80%) | |
Apr 16, 2021 | 2.830 | 2.830 | 2.830 | 2.830 | 200 | -0.12(-4.07%) |
Apr 14, 2021 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 2.950 | 2.950 | 2.950 | 72 | +0.00(+0.00%) | |
Apr 08, 2021 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 2.950 | 2.950 | 2.950 | 2.950 | 100 | -0.05(-1.67%) |
Apr 06, 2021 | 3.000 | 3.000 | 3.000 | 5 | +0.00(+0.00%) | |
Apr 05, 2021 | 3.000 | 3.000 | 3.000 | 6 | +0.00(+0.00%) | |
Apr 01, 2021 | 3.000 | 3.000 | 3.000 | 14 | +0.00(+0.00%) | |
Mar 31, 2021 | 3.000 | 3.000 | 3.000 | 95 | +0.00(+0.00%) | |
Mar 30, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 300 | +0.00(+0.00%) |
Mar 29, 2021 | 3.000 | 3.000 | 3.000 | 5 | +0.00(+0.00%) | |
Mar 26, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.50(+20.00%) |
Mar 25, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 101 | +0.51(+25.63%) |
Mar 23, 2021 | 1.990 | 1.990 | 1.990 | 0 | -1.26(-38.77%) | |
Mar 18, 2021 | 3.250 | 3.250 | 3.250 | 0 | +0.55(+20.37%) | |
Mar 17, 2021 | 2.700 | 2.700 | 2.700 | 6 | +0.00(+0.00%) | |
Mar 16, 2021 | 2.800 | 2.800 | 2.700 | 2.700 | 1,732 | -0.15(-5.26%) |
Mar 15, 2021 | 2.850 | 2.850 | 2.850 | 65 | +0.00(+0.00%) | |
Mar 12, 2021 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | -0.15(-5.00%) |
Mar 11, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 268 | +0.02(+0.67%) |
Mar 10, 2021 | 2.980 | 2.980 | 2.500 | 2.980 | 510 | -0.02(-0.67%) |
Mar 05, 2021 | 3.000 | 3.000 | 3.000 | 0 | -1.50(-33.33%) | |
Mar 04, 2021 | 4.500 | 4.500 | 4.500 | 82 | +0.00(+0.00%) | |
Mar 03, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 104 | -0.49(-9.82%) |
Mar 02, 2021 | 4.990 | 4.990 | 4.990 | 20 | +0.00(+0.00%) |