Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0155 | 0.0160 | 0.0155 | 0.0160 | 477,000 | +0.00(+4.58%) |
May 26, 2022 | 0.0153 | 0 | -0.00(-1.29%) | |||
May 24, 2022 | 0.0155 | 0 | +0.00(+18.32%) | |||
May 23, 2022 | 0.0175 | 0.0175 | 0.0131 | 0.0131 | 2,500 | -0.01(-33.84%) |
May 17, 2022 | 0.0198 | 0 | +0.00(+26.92%) | |||
May 16, 2022 | 0.0156 | 0.0174 | 0.0156 | 0.0156 | 1,002,000 | +0.00(+2.63%) |
May 13, 2022 | 0.0153 | 0.0155 | 0.0152 | 0.0152 | 52,500 | -0.00(-8.43%) |
May 11, 2022 | 0.0166 | 0 | +0.00(+9.21%) | |||
May 10, 2022 | 0.0154 | 0.0173 | 0.0152 | 0.0152 | 866,944 | -0.00(-15.56%) |
May 09, 2022 | 0.0152 | 0.0180 | 0.0150 | 0.0180 | 205,000 | -0.00(-14.29%) |
May 06, 2022 | 0.0185 | 0.0210 | 0.0185 | 0.0210 | 21,994 | +0.01(+33.76%) |
May 05, 2022 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 10,000 | -0.00(-7.10%) |
May 04, 2022 | 0.0185 | 0.0185 | 0.0169 | 0.0169 | 35,300 | +0.00(+9.74%) |
Apr 29, 2022 | 0.0154 | 0 | -0.00(-12.00%) | |||
Apr 28, 2022 | 0.0152 | 0.0190 | 0.0152 | 0.0175 | 27,000 | +0.00(+11.46%) |
Apr 25, 2022 | 0.0157 | 0 | -0.00(-19.07%) | |||
Apr 21, 2022 | 0.0194 | 0 | +0.00(+8.99%) | |||
Apr 20, 2022 | 0.0194 | 0.0221 | 0.0175 | 0.0178 | 66,389 | -0.00(-16.82%) |
Apr 19, 2022 | 0.0195 | 0.0214 | 0.0194 | 0.0214 | 150,750 | +0.00(+9.74%) |
Apr 18, 2022 | 0.0195 | 0.0217 | 0.0195 | 0.0195 | 64,000 | -0.00(-6.25%) |
Apr 14, 2022 | 0.0194 | 0.0208 | 0.0194 | 0.0208 | 63,140 | +0.00(+10.64%) |
Apr 13, 2022 | 0.0201 | 0.0201 | 0.0188 | 0.0188 | 200,000 | +0.00(+8.05%) |
Apr 12, 2022 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 5,500 | -0.00(-9.37%) |
Apr 11, 2022 | 0.0192 | 0.0196 | 0.0192 | 0.0192 | 205,000 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 100,000 | +0.00(+2.13%) |
Apr 06, 2022 | 0.0188 | 0 | -0.00(-6.00%) | |||
Apr 04, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 01, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+1.01%) |
Mar 31, 2022 | 0.0205 | 0.0205 | 0.0195 | 0.0198 | 55,500 | -0.00(-3.41%) |
Mar 30, 2022 | 0.0227 | 0.0253 | 0.0205 | 0.0205 | 25,675 | +0.00(+27.33%) |
Mar 29, 2022 | 0.0200 | 0.0230 | 0.0161 | 0.0161 | 207,002 | -0.00(-22.22%) |
Mar 28, 2022 | 0.0230 | 0.0230 | 0.0207 | 0.0207 | 78,000 | +0.00(+6.15%) |
Mar 25, 2022 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1,030 | -0.00(-9.30%) |
Mar 23, 2022 | 0.0215 | 0 | +0.01(+36.94%) | |||
Mar 22, 2022 | 0.0107 | 0.0160 | 0.0107 | 0.0157 | 19,100 | -0.00(-1.88%) |
Mar 21, 2022 | 0.0161 | 0.0168 | 0.0155 | 0.0160 | 211,000 | -0.00(-3.03%) |
Mar 18, 2022 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 200,000 | -0.00(-2.37%) |
Mar 17, 2022 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 19,300 | +0.00(+4.32%) |
Mar 15, 2022 | 0.0162 | 0 | -0.00(-17.77%) | |||
Mar 14, 2022 | 0.0170 | 0.0197 | 0.0170 | 0.0197 | 65,000 | +0.00(+25.48%) |
Mar 10, 2022 | 0.0157 | 0 | +0.00(+3.29%) | |||
Mar 09, 2022 | 0.0190 | 0.0190 | 0.0152 | 0.0152 | 33,602 | -0.00(-17.39%) |
Mar 08, 2022 | 0.0184 | 0.0184 | 0.0168 | 0.0184 | 200 | +0.00(+1.10%) |
Mar 07, 2022 | 0.0185 | 0.0185 | 0.0130 | 0.0182 | 29,301 | +0.00(+5.81%) |
Mar 04, 2022 | 0.0200 | 0.0200 | 0.0172 | 0.0172 | 15,900 | -0.00(-14.00%) |
Mar 03, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.00(-0.50%) |