Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gadsden Properties Inc (OP: GADS )

0.0004 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0500 0.0600 0.0400 0.0600 17,871 +0.00(+0.00%)
May 26, 2021 0.0600 0.0600 0.0600 3 +0.00(+0.00%)
May 25, 2021 0.0600 0.0600 0.0600 0.0600 120 +0.02(+50.00%)
May 24, 2021 0.0470 0.0500 0.0400 0.0400 6,001 -0.01(-24.53%)
May 21, 2021 0.0530 0.0530 0.0530 0.0530 475 +0.00(+0.00%)
May 19, 2021 0.0530 0.0530 0.0530 0 +0.01(+26.19%)
May 17, 2021 0.0420 0.0420 0.0420 0 -0.00(-10.64%)
May 14, 2021 0.0470 0.0470 0.0470 0.0470 141 -0.00(-6.00%)
May 12, 2021 0.0500 0.0500 0.0500 5 +0.01(+25.00%)
May 11, 2021 0.0400 0.0400 0.0400 0.0400 105 -0.02(-33.33%)
May 10, 2021 0.0600 0.0600 0.0400 0.0600 908 +0.02(+50.00%)
May 07, 2021 0.0600 0.0600 0.0400 0.0400 2,003 -0.02(-33.33%)
May 06, 2021 0.0600 0.0600 0.0600 0.0600 7,008 +0.00(+3.45%)
May 05, 2021 0.0580 0.0580 0.0580 10 +0.00(+0.00%)
May 03, 2021 0.0580 0.0580 0.0580 0.0580 1,000 +0.01(+9.43%)
Apr 30, 2021 0.0530 0.0530 0.0530 0.0530 2,500 +0.00(+0.00%)
Apr 28, 2021 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Apr 27, 2021 0.0610 0.0610 0.0530 0.0530 1,214 -0.01(-11.67%)
Apr 26, 2021 0.0600 0.0600 0.0600 0.0600 14,366 +0.02(+50.00%)
Apr 23, 2021 0.0400 0.0400 0.0400 0.0400 1,100 -0.01(-24.53%)
Apr 22, 2021 0.0470 0.0530 0.0470 0.0530 2,604 -0.01(-10.17%)
Apr 21, 2021 0.0590 0.0590 0.0590 1 +0.00(+0.00%)
Apr 20, 2021 0.0590 0.0590 0.0530 0.0590 1,416 +0.01(+11.32%)
Apr 19, 2021 0.0530 0.0530 0.0530 50 +0.00(+0.00%)
Apr 15, 2021 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Apr 13, 2021 0.0530 0.0530 0.0530 0 +0.00(+6.00%)
Apr 12, 2021 0.0410 0.0580 0.0370 0.0500 115,007 -0.01(-12.43%)
Apr 09, 2021 0.0571 0.0571 0.0571 34 +0.00(+0.00%)
Apr 07, 2021 0.0571 0.0571 0.0571 0 -0.00(-3.06%)
Apr 01, 2021 0.0589 0.0589 0.0589 0 +0.00(+0.00%)
Mar 31, 2021 0.0589 0.0589 0.0589 0.0589 1,000 +0.00(+5.18%)
Mar 30, 2021 0.0500 0.0560 0.0500 0.0560 5,060 +0.01(+12.00%)
Mar 29, 2021 0.0500 0.0500 0.0500 0.0500 510 -0.01(-20.51%)
Mar 26, 2021 0.0629 0.0629 0.0629 0.0629 100,000 +0.01(+15.20%)
Mar 25, 2021 0.0546 0.0546 0.0546 0.0546 400 +0.00(+9.20%)
Mar 24, 2021 0.0585 0.0585 0.0500 0.0500 2,778 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0500 0.0500 0.0500 280 +0.00(+0.00%)
Mar 19, 2021 0.0610 0.0630 0.0500 0.0500 20,100 +0.00(+0.00%)
Mar 18, 2021 0.0600 0.0630 0.0500 0.0500 5,200 +0.01(+24.69%)
Mar 17, 2021 0.0401 0.0401 0.0401 1 +0.00(+0.00%)
Mar 16, 2021 0.0401 0.0401 0.0401 2 +0.00(+0.00%)
Mar 15, 2021 0.0401 0.0401 0.0401 0.0401 102 -0.01(-21.83%)
Mar 12, 2021 0.0610 0.0615 0.0513 0.0513 3,100 +0.01(+14.00%)
Mar 11, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.22%)
Mar 10, 2021 0.0401 0.0401 0.0401 0.0401 10,006 -0.02(-32.03%)
Mar 09, 2021 0.0590 0.0590 0.0590 0.0590 10,001 +0.00(+0.00%)
Mar 08, 2021 0.0590 0.0590 0.0590 0.0590 200 +0.01(+31.11%)
Mar 05, 2021 0.0450 0.0451 0.0450 0.0450 5,700 +0.00(+0.00%)
Mar 04, 2021 0.0450 0.0450 0.0450 10 +0.00(+0.00%)
Mar 03, 2021 0.0450 0.0450 0.0450 5 +0.00(+0.00%)
Mar 02, 2021 0.0450 0.0450 0.0450 0.0450 605 -0.00(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.