Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 10.90 | 65 | +0.08(+0.70%) | |||
May 13, 2024 | 10.82 | 2 | -0.05(-0.42%) | |||
May 10, 2024 | 10.86 | 10.87 | 10.86 | 10.87 | 1,397 | +0.05(+0.46%) |
May 09, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 293 | -0.08(-0.73%) |
May 03, 2024 | 10.90 | 208 | +0.01(+0.06%) | |||
May 02, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 446 | +0.05(+0.49%) |
May 01, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 22,537 | +0.00(+0.00%) |
Apr 30, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 8,058 | +0.00(+0.04%) |
Apr 29, 2024 | 10.80 | 10.84 | 10.80 | 10.84 | 18,088 | +0.01(+0.06%) |
Apr 26, 2024 | 10.83 | 10.84 | 10.83 | 10.83 | 6,350 | +0.06(+0.56%) |
Apr 23, 2024 | 10.77 | 21 | -0.00(-0.00%) | |||
Apr 18, 2024 | 10.77 | 7 | -0.04(-0.37%) | |||
Apr 16, 2024 | 10.81 | 31 | +0.03(+0.28%) | |||
Apr 15, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1,715 | +0.00(+0.00%) |
Apr 12, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 2,208 | +0.02(+0.19%) |
Apr 10, 2024 | 10.76 | 19 | -0.02(-0.14%) | |||
Apr 08, 2024 | 10.78 | 274 | -0.02(-0.23%) | |||
Apr 05, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 890 | +0.00(+0.04%) |
Apr 04, 2024 | 10.79 | 10.80 | 10.79 | 10.80 | 1,386 | +0.02(+0.14%) |
Mar 28, 2024 | 10.78 | 108 | +0.00(+0.00%) | |||
Mar 27, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1,033 | +0.02(+0.23%) |
Mar 20, 2024 | 10.76 | 2 | -0.02(-0.23%) | |||
Mar 19, 2024 | 10.76 | 10.78 | 10.76 | 10.78 | 2,178 | +0.02(+0.18%) |
Mar 18, 2024 | 10.78 | 10.78 | 10.76 | 10.76 | 105,501 | -0.01(-0.14%) |
Mar 15, 2024 | 10.85 | 10.85 | 10.75 | 10.78 | 3,171 | +0.03(+0.24%) |
Mar 14, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1,173 | +0.00(+0.00%) |
Mar 13, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 133 | -0.01(-0.09%) |
Mar 12, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 2,002 | +0.01(+0.08%) |
Mar 11, 2024 | 11.38 | 11.38 | 10.75 | 10.75 | 1,510 | -0.02(-0.15%) |
Mar 08, 2024 | 10.74 | 11.37 | 10.74 | 10.77 | 2,971 | +0.02(+0.16%) |
Mar 07, 2024 | 11.37 | 12.00 | 10.74 | 10.75 | 7,722 | +0.00(+0.00%) |
Mar 06, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 819 | +0.01(+0.09%) |
Mar 05, 2024 | 10.75 | 10.75 | 10.74 | 10.74 | 762 | -0.01(-0.09%) |