Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 21.11 | 21.15 | 21.04 | 21.04 | 1,874 | +0.37(+1.79%) |
May 27, 2022 | 20.67 | 20.67 | 20.67 | 20.67 | 100 | +0.04(+0.19%) |
May 26, 2022 | 20.46 | 20.63 | 20.46 | 20.63 | 563 | +0.30(+1.47%) |
May 25, 2022 | 20.33 | 20.33 | 20.33 | 20.33 | 704 | +0.18(+0.90%) |
May 24, 2022 | 20.00 | 20.15 | 20.00 | 20.15 | 500 | +1.01(+5.28%) |
May 23, 2022 | 19.14 | 19.14 | 19.14 | 19.14 | 500 | -0.92(-4.59%) |
May 20, 2022 | 20.00 | 20.15 | 20.00 | 20.06 | 3,973 | +0.02(+0.10%) |
May 19, 2022 | 20.04 | 20.04 | 20.04 | 20.04 | 100 | -0.06(-0.30%) |
May 18, 2022 | 20.01 | 20.10 | 20.01 | 20.10 | 301 | +0.10(+0.50%) |
May 17, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.11(+0.55%) |
May 16, 2022 | 19.75 | 19.89 | 19.75 | 19.89 | 200 | +0.39(+2.00%) |
May 13, 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 108 | +0.52(+2.74%) |
May 12, 2022 | 18.98 | 18.98 | 18.98 | 18.98 | 100 | -0.44(-2.27%) |
May 11, 2022 | 19.42 | 19.42 | 19.35 | 19.42 | 330 | +0.48(+2.51%) |
May 10, 2022 | 18.90 | 18.95 | 18.90 | 18.95 | 405 | -1.30(-6.44%) |
May 06, 2022 | 20.25 | 54 | +0.38(+1.91%) | |||
May 05, 2022 | 20.48 | 20.48 | 19.87 | 19.87 | 2,001 | +0.30(+1.53%) |
May 03, 2022 | 19.57 | 0 | +0.73(+3.87%) | |||
May 02, 2022 | 18.84 | 18.84 | 18.84 | 18.84 | 100 | +0.17(+0.90%) |
Apr 25, 2022 | 18.67 | 0 | -0.64(-3.31%) | |||
Apr 22, 2022 | 18.70 | 19.31 | 18.70 | 19.31 | 462 | -0.42(-2.13%) |
Apr 20, 2022 | 19.73 | 0 | -0.42(-2.08%) | |||
Apr 19, 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 2,270 | +0.37(+1.87%) |
Apr 18, 2022 | 19.78 | 19.78 | 19.78 | 19.78 | 1,300 | -0.29(-1.42%) |
Apr 14, 2022 | 20.07 | 20.07 | 20.07 | 20.07 | 100 | +0.05(+0.27%) |
Apr 13, 2022 | 19.52 | 20.01 | 19.52 | 20.01 | 1,160 | +0.22(+1.11%) |
Apr 12, 2022 | 19.91 | 19.91 | 19.79 | 19.79 | 600 | +0.19(+0.97%) |
Apr 11, 2022 | 19.80 | 19.92 | 19.60 | 19.60 | 2,100 | -0.34(-1.73%) |
Apr 08, 2022 | 19.73 | 19.95 | 19.72 | 19.95 | 901 | -0.05(-0.27%) |
Apr 06, 2022 | 20.00 | 0 | +0.01(+0.05%) | |||
Apr 05, 2022 | 20.21 | 20.21 | 19.99 | 19.99 | 280 | -0.04(-0.20%) |
Apr 01, 2022 | 20.03 | 0 | +0.00(+0.00%) | |||
Mar 31, 2022 | 20.03 | 20.03 | 20.03 | 20.03 | 100 | -0.12(-0.60%) |
Mar 30, 2022 | 20.18 | 20.18 | 20.15 | 20.15 | 41,700 | -0.05(-0.25%) |
Mar 29, 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 503 | -0.23(-1.14%) |
Mar 24, 2022 | 20.43 | 15 | +0.15(+0.75%) | |||
Mar 23, 2022 | 20.34 | 20.34 | 20.28 | 20.28 | 350 | +0.89(+4.59%) |
Mar 18, 2022 | 19.39 | 0 | +0.03(+0.13%) | |||
Mar 17, 2022 | 19.35 | 19.72 | 19.35 | 19.36 | 1,220 | +0.06(+0.34%) |
Mar 16, 2022 | 19.29 | 19.30 | 19.29 | 19.30 | 247 | +0.24(+1.29%) |
Mar 15, 2022 | 18.80 | 19.11 | 18.79 | 19.06 | 3,374 | -0.14(-0.75%) |
Mar 14, 2022 | 19.20 | 19.43 | 19.20 | 19.20 | 300 | -0.52(-2.64%) |
Mar 11, 2022 | 19.82 | 19.84 | 19.72 | 19.72 | 400 | -0.04(-0.20%) |
Mar 09, 2022 | 19.76 | 0 | -0.25(-1.27%) | |||
Mar 08, 2022 | 20.02 | 20.02 | 20.02 | 20.02 | 200 | +0.02(+0.08%) |
Mar 07, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 220 | +0.12(+0.60%) |
Mar 04, 2022 | 19.88 | 19.88 | 19.88 | 19.88 | 40,100 | +0.38(+1.95%) |
Mar 03, 2022 | 19.70 | 19.70 | 19.50 | 19.50 | 300 | -0.65(-3.23%) |