Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1992 | 0.2113 | 0.1911 | 0.2113 | 329,840 | +0.04(+20.47%) |
May 27, 2021 | 0.1656 | 0.1830 | 0.1656 | 0.1754 | 68,381 | +0.01(+3.66%) |
May 26, 2021 | 0.1701 | 0.1737 | 0.1692 | 0.1692 | 6,300 | -0.01(-2.98%) |
May 25, 2021 | 0.1677 | 0.1746 | 0.1650 | 0.1744 | 4,077 | +0.01(+5.70%) |
May 24, 2021 | 0.1800 | 0.1815 | 0.1650 | 0.1650 | 38,000 | -0.01(-5.28%) |
May 21, 2021 | 0.1694 | 0.1742 | 0.1694 | 0.1742 | 34,001 | +0.00(+2.23%) |
May 20, 2021 | 0.1634 | 0.1704 | 0.1590 | 0.1704 | 30,106 | +0.01(+4.28%) |
May 19, 2021 | 0.1693 | 0.1700 | 0.1620 | 0.1634 | 90,900 | -0.01(-6.47%) |
May 18, 2021 | 0.1703 | 0.1747 | 0.1703 | 0.1747 | 47,734 | +0.01(+7.71%) |
May 17, 2021 | 0.1562 | 0.1639 | 0.1562 | 0.1622 | 34,501 | -0.00(-1.70%) |
May 14, 2021 | 0.1643 | 0.1739 | 0.1643 | 0.1650 | 53,371 | -0.01(-2.94%) |
May 13, 2021 | 0.1680 | 0.1702 | 0.1680 | 0.1700 | 73,900 | +0.00(+1.19%) |
May 12, 2021 | 0.1737 | 0.1800 | 0.1659 | 0.1680 | 102,530 | -0.01(-6.67%) |
May 11, 2021 | 0.1601 | 0.1800 | 0.1400 | 0.1800 | 45,856 | +0.00(+0.00%) |
May 10, 2021 | 0.1809 | 0.1862 | 0.1770 | 0.1800 | 252,010 | +0.00(+0.90%) |
May 07, 2021 | 0.1725 | 0.1809 | 0.1682 | 0.1784 | 38,829 | +0.01(+5.81%) |
May 06, 2021 | 0.1548 | 0.1727 | 0.1548 | 0.1686 | 100,125 | +0.00(+0.90%) |
May 05, 2021 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 21,500 | +0.01(+3.15%) |
May 04, 2021 | 0.1623 | 0.1650 | 0.1550 | 0.1620 | 70,197 | -0.01(-6.63%) |
May 03, 2021 | 0.1603 | 0.1735 | 0.1547 | 0.1735 | 207,527 | +0.00(+1.28%) |
Apr 30, 2021 | 0.1620 | 0.1713 | 0.1620 | 0.1713 | 38,000 | +0.00(+0.76%) |
Apr 29, 2021 | 0.1663 | 0.1700 | 0.1663 | 0.1700 | 3,186 | -0.00(-0.23%) |
Apr 28, 2021 | 0.1699 | 0.1749 | 0.1570 | 0.1704 | 61,720 | +0.00(+0.41%) |
Apr 27, 2021 | 0.1657 | 0.1697 | 0.1626 | 0.1697 | 262,280 | +0.01(+6.06%) |
Apr 26, 2021 | 0.1595 | 0.1635 | 0.1568 | 0.1600 | 288,820 | +0.00(+2.04%) |
Apr 23, 2021 | 0.1533 | 0.1607 | 0.1520 | 0.1568 | 142,400 | +0.00(+0.06%) |
Apr 22, 2021 | 0.1567 | 0.1567 | 0.1567 | 16 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.1566 | 0.1586 | 0.1516 | 0.1567 | 84,750 | +0.00(+2.22%) |
Apr 20, 2021 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 340 | -0.01(-5.95%) |
Apr 19, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1630 | 78,000 | -0.01(-4.12%) |
Apr 16, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 75,800 | +0.00(+1.01%) |
Apr 15, 2021 | 0.1500 | 0.1683 | 0.1500 | 0.1683 | 100,506 | +0.02(+12.20%) |
Apr 14, 2021 | 0.1509 | 0.1509 | 0.1500 | 0.1500 | 746 | -0.01(-3.23%) |
Apr 13, 2021 | 0.1594 | 0.1595 | 0.1505 | 0.1550 | 45,925 | +0.00(+0.85%) |
Apr 12, 2021 | 0.1500 | 0.1537 | 0.1500 | 0.1537 | 3,037 | +0.00(+2.47%) |
Apr 09, 2021 | 0.1456 | 0.1500 | 0.1456 | 0.1500 | 12,700 | -0.01(-3.23%) |
Apr 08, 2021 | 0.1390 | 0.1597 | 0.1390 | 0.1550 | 93,561 | +0.01(+3.33%) |
Apr 07, 2021 | 0.1547 | 0.1547 | 0.1450 | 0.1500 | 145,641 | -0.01(-6.83%) |
Apr 06, 2021 | 0.1580 | 0.1610 | 0.1580 | 0.1610 | 11,611 | +0.00(+0.75%) |
Apr 05, 2021 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 3,500 | +0.00(+3.10%) |
Apr 01, 2021 | 0.1578 | 0.1600 | 0.1520 | 0.1550 | 54,100 | +0.00(+1.97%) |
Mar 31, 2021 | 0.1701 | 0.1701 | 0.1490 | 0.1520 | 129,830 | -0.02(-8.98%) |
Mar 30, 2021 | 0.1819 | 0.1819 | 0.1451 | 0.1670 | 121,751 | +0.01(+3.92%) |
Mar 29, 2021 | 0.1551 | 0.1607 | 0.1508 | 0.1607 | 62,622 | +0.01(+4.01%) |
Mar 26, 2021 | 0.1588 | 0.1588 | 0.1511 | 0.1545 | 34,600 | +0.00(+2.59%) |
Mar 25, 2021 | 0.1596 | 0.1700 | 0.1500 | 0.1506 | 191,070 | -0.02(-14.04%) |
Mar 24, 2021 | 0.1714 | 0.1752 | 0.1712 | 0.1752 | 60,515 | +0.01(+4.97%) |
Mar 23, 2021 | 0.1710 | 0.1793 | 0.1669 | 0.1669 | 70,792 | -0.00(-2.74%) |
Mar 22, 2021 | 0.1718 | 0.1750 | 0.1631 | 0.1716 | 43,875 | -0.00(-1.94%) |
Mar 19, 2021 | 0.1766 | 0.1790 | 0.1678 | 0.1750 | 149,800 | -0.00(-2.23%) |
Mar 18, 2021 | 0.1808 | 0.1808 | 0.1724 | 0.1790 | 61,200 | -0.00(-0.56%) |
Mar 17, 2021 | 0.1684 | 0.1800 | 0.1663 | 0.1800 | 131,759 | +0.02(+9.29%) |
Mar 16, 2021 | 0.1724 | 0.1765 | 0.1644 | 0.1647 | 94,987 | -0.00(-2.08%) |
Mar 15, 2021 | 0.1759 | 0.1761 | 0.1667 | 0.1682 | 52,423 | -0.00(-2.38%) |
Mar 12, 2021 | 0.1716 | 0.1800 | 0.1716 | 0.1723 | 39,400 | -0.00(-1.82%) |
Mar 11, 2021 | 0.1747 | 0.1755 | 0.1671 | 0.1755 | 71,937 | +0.01(+5.47%) |
Mar 10, 2021 | 0.1674 | 0.1674 | 0.1623 | 0.1664 | 12,005 | -0.00(-2.12%) |
Mar 09, 2021 | 0.1660 | 0.1780 | 0.1585 | 0.1700 | 22,357 | +0.02(+10.53%) |
Mar 08, 2021 | 0.1579 | 0.1587 | 0.1501 | 0.1538 | 44,720 | -0.00(-0.19%) |
Mar 05, 2021 | 0.1659 | 0.1659 | 0.1381 | 0.1541 | 107,000 | +0.00(+0.13%) |
Mar 04, 2021 | 0.1600 | 0.1600 | 0.1501 | 0.1539 | 52,500 | -0.01(-7.34%) |
Mar 03, 2021 | 0.1566 | 0.1729 | 0.1566 | 0.1661 | 48,485 | +0.00(+2.28%) |
Mar 02, 2021 | 0.1657 | 0.1657 | 0.1600 | 0.1624 | 26,973 | -0.00(-2.40%) |