Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 6.970 | 7.090 | 6.950 | 7.090 | 10,900 | +0.09(+1.29%) |
May 28, 2020 | 6.835 | 7.080 | 6.800 | 7.000 | 17,715 | +0.20(+2.94%) |
May 27, 2020 | 6.820 | 7.040 | 6.565 | 6.800 | 52,164 | +0.15(+2.26%) |
May 26, 2020 | 6.910 | 7.190 | 6.550 | 6.650 | 30,767 | -0.21(-3.06%) |
May 22, 2020 | 6.940 | 7.190 | 6.790 | 6.860 | 26,300 | +0.07(+1.03%) |
May 21, 2020 | 7.540 | 7.575 | 6.780 | 6.790 | 66,817 | -0.60(-8.12%) |
May 20, 2020 | 7.590 | 7.600 | 7.250 | 7.390 | 31,632 | -0.12(-1.60%) |
May 19, 2020 | 7.390 | 7.610 | 7.310 | 7.510 | 30,945 | +0.13(+1.83%) |
May 18, 2020 | 7.300 | 7.750 | 7.220 | 7.375 | 20,680 | +0.21(+3.00%) |
May 15, 2020 | 7.750 | 7.800 | 7.160 | 7.160 | 60,700 | -0.53(-6.89%) |
May 14, 2020 | 7.500 | 7.790 | 7.325 | 7.690 | 33,710 | +0.42(+5.78%) |
May 13, 2020 | 7.100 | 7.590 | 7.080 | 7.270 | 27,954 | +0.23(+3.27%) |
May 12, 2020 | 6.900 | 7.260 | 6.795 | 7.040 | 27,842 | +0.14(+2.03%) |
May 11, 2020 | 7.000 | 7.000 | 6.320 | 6.900 | 36,064 | -0.38(-5.22%) |
May 08, 2020 | 7.170 | 7.400 | 6.900 | 7.280 | 75,100 | +0.48(+7.06%) |
May 07, 2020 | 6.300 | 6.980 | 6.200 | 6.800 | 189,329 | +0.80(+13.33%) |
May 06, 2020 | 6.970 | 6.970 | 6.000 | 6.000 | 80,838 | -0.75(-11.11%) |
May 05, 2020 | 7.000 | 7.020 | 6.400 | 6.750 | 41,854 | -0.15(-2.17%) |
May 04, 2020 | 6.950 | 6.990 | 6.840 | 6.900 | 31,375 | +0.10(+1.47%) |
May 01, 2020 | 6.980 | 6.980 | 6.550 | 6.800 | 17,100 | -0.17(-2.44%) |
Apr 30, 2020 | 7.060 | 7.090 | 6.700 | 6.970 | 28,441 | -0.01(-0.14%) |
Apr 29, 2020 | 6.175 | 7.140 | 6.005 | 6.980 | 70,311 | +1.12(+19.11%) |
Apr 28, 2020 | 6.270 | 6.270 | 5.710 | 5.860 | 19,716 | -0.34(-5.48%) |
Apr 27, 2020 | 6.190 | 6.480 | 6.050 | 6.200 | 27,506 | +0.21(+3.51%) |
Apr 24, 2020 | 5.900 | 6.190 | 5.900 | 5.990 | 14,400 | -0.01(-0.17%) |
Apr 23, 2020 | 5.740 | 6.180 | 5.610 | 6.000 | 30,245 | +0.31(+5.45%) |
Apr 22, 2020 | 5.680 | 5.825 | 5.650 | 5.690 | 12,162 | +0.08(+1.43%) |
Apr 21, 2020 | 6.000 | 6.000 | 5.230 | 5.610 | 13,068 | -0.44(-7.27%) |
Apr 20, 2020 | 6.500 | 6.500 | 6.010 | 6.050 | 19,218 | -0.44(-6.78%) |
Apr 17, 2020 | 6.250 | 7.000 | 6.000 | 6.490 | 22,000 | +0.23(+3.67%) |
Apr 16, 2020 | 6.150 | 6.500 | 6.150 | 6.260 | 14,229 | +0.03(+0.48%) |
Apr 15, 2020 | 6.540 | 6.880 | 6.200 | 6.230 | 33,966 | -0.27(-4.15%) |