Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.0900 -0.0150 (-14.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.7300 0.7300 0.7000 0.7300 31,100 +0.05(+7.35%)
May 30, 2007 0.7100 0.7600 0.6800 0.6800 67,258 -0.03(-4.23%)
May 29, 2007 0.7300 0.7300 0.7100 0.7100 10,950 +0.01(+1.43%)
May 25, 2007 0.7000 0.7000 0.6900 0.7000 25,400 -0.01(-1.41%)
May 24, 2007 0.7500 0.7600 0.7100 0.7100 33,240 -0.02(-2.74%)
May 23, 2007 0.7500 0.7700 0.7300 0.7300 35,666 -0.02(-2.67%)
May 22, 2007 0.7500 0.7500 0.7500 0.7500 47,000 +0.00(+0.00%)
May 21, 2007 0.7500 0.7700 0.7500 0.7500 57,589 +0.00(+0.00%)
May 18, 2007 0.7500 0.7700 0.7500 0.7500 57,589 +0.02(+2.74%)
May 17, 2007 0.7200 0.7300 0.7000 0.7300 66,300 +0.03(+4.29%)
May 16, 2007 0.8000 0.8000 0.7000 0.7000 123,763 -0.13(-15.66%)
May 15, 2007 0.8000 0.8300 0.7600 0.8300 78,732 +0.03(+3.75%)
May 14, 2007 0.8200 0.8200 0.7800 0.8000 136,370 -0.02(-2.44%)
May 11, 2007 0.7600 0.8300 0.7300 0.8200 153,800 +0.06(+7.89%)
May 10, 2007 0.7700 0.8000 0.7600 0.7600 27,500 -0.01(-1.30%)
May 09, 2007 0.7700 0.7800 0.7700 0.7700 19,000 +0.01(+1.32%)
May 08, 2007 0.8200 0.8200 0.7600 0.7600 121,476 -0.08(-9.52%)
May 07, 2007 0.8600 0.8600 0.7700 0.8400 190,350 +0.03(+3.70%)
May 04, 2007 0.8800 0.8800 0.8000 0.8100 181,431 +0.02(+2.53%)
May 03, 2007 0.7400 0.8000 0.7300 0.7900 215,996 +0.05(+6.76%)
May 02, 2007 0.7400 0.7400 0.7000 0.7400 43,781 +0.00(+0.00%)
May 01, 2007 0.7400 0.7700 0.7200 0.7400 72,300 -0.06(-7.50%)
Apr 30, 2007 0.7600 0.8000 0.7500 0.8000 100,666 +0.04(+5.26%)
Apr 27, 2007 0.7100 0.7600 0.7100 0.7600 132,030 -0.04(-5.00%)
Apr 26, 2007 0.7700 0.8400 0.7400 0.8000 195,766 -0.03(-3.61%)
Apr 25, 2007 0.7200 0.8500 0.7200 0.8300 524,558 +0.12(+16.90%)
Apr 24, 2007 0.7700 0.7700 0.7100 0.7100 327,411 -0.01(-1.39%)
Apr 23, 2007 0.7400 0.8100 0.7200 0.7200 450,800 +0.06(+9.09%)
Apr 20, 2007 0.6500 0.7000 0.6500 0.6600 111,700 -0.01(-1.49%)
Apr 19, 2007 0.7000 0.7100 0.6700 0.6700 127,100 -0.02(-2.90%)
Apr 18, 2007 0.6900 0.7100 0.6900 0.6900 214,466 +0.02(+2.99%)
Apr 17, 2007 0.6300 0.6700 0.6300 0.6700 172,000 +0.07(+11.67%)
Apr 16, 2007 0.6500 0.6500 0.6000 0.6000 160,324 +0.00(+0.00%)
Apr 13, 2007 0.6100 0.6200 0.6000 0.6000 63,233 -0.01(-1.64%)
Apr 12, 2007 0.6100 0.6200 0.5900 0.6100 114,300 -0.02(-3.17%)
Apr 11, 2007 0.6100 0.6500 0.6000 0.6300 52,930 +0.01(+1.61%)
Apr 10, 2007 0.6100 0.6200 0.5900 0.6200 121,666 +0.01(+1.64%)
Apr 09, 2007 0.5800 0.6100 0.5800 0.6100 27,155 +0.03(+5.17%)
Apr 05, 2007 0.5700 0.5800 0.5700 0.5800 15,682 +0.02(+3.57%)
Apr 04, 2007 0.5800 0.5800 0.5600 0.5600 61,000 -0.02(-3.45%)
Apr 03, 2007 0.5900 0.6000 0.5700 0.5800 40,000 -0.01(-1.69%)
Apr 02, 2007 0.5800 0.5900 0.5700 0.5900 71,000 +0.00(+0.00%)
Mar 30, 2007 0.5900 0.5900 0.5500 0.5900 96,500 +0.00(+0.00%)
Mar 29, 2007 0.6200 0.6200 0.5900 0.5900 42,500 +0.00(+0.00%)
Mar 28, 2007 0.5900 0.6200 0.5800 0.5900 39,000 +0.00(+0.00%)
Mar 27, 2007 0.5800 0.6000 0.5600 0.5900 56,736 +0.02(+3.51%)
Mar 26, 2007 0.5600 0.5800 0.5500 0.5700 28,537 +0.02(+3.64%)
Mar 23, 2007 0.5500 0.5500 0.5500 0.5500 21,000 +0.01(+1.85%)
Mar 22, 2007 0.5500 0.6000 0.5400 0.5400 23,500 +0.00(+0.00%)
Mar 21, 2007 0.5500 0.5600 0.5400 0.5400 64,500 -0.01(-1.82%)
Mar 20, 2007 0.5500 0.5600 0.5500 0.5500 66,500 -0.04(-6.78%)
Mar 19, 2007 0.5800 0.5900 0.5600 0.5900 36,500 +0.02(+3.51%)
Mar 16, 2007 0.5400 0.5700 0.5200 0.5700 119,500 +0.02(+3.64%)
Mar 15, 2007 0.5400 0.5800 0.5300 0.5500 52,000 +0.01(+1.85%)
Mar 14, 2007 0.5500 0.5500 0.5400 0.5400 2,600 -0.01(-1.82%)
Mar 13, 2007 0.5800 0.5800 0.5500 0.5500 37,000 -0.04(-6.78%)
Mar 12, 2007 0.5700 0.5900 0.5700 0.5900 55,390 +0.01(+1.72%)
Mar 09, 2007 0.6000 0.6000 0.5700 0.5800 207,166 -0.01(-1.69%)
Mar 08, 2007 0.6000 0.6000 0.5700 0.5900 138,500 +0.02(+3.51%)
Mar 07, 2007 0.5700 0.5700 0.5700 0.5700 29,000 -0.01(-1.72%)
Mar 06, 2007 0.5800 0.5800 0.5800 0.5800 27,166 +0.00(+0.00%)
Mar 05, 2007 0.5700 0.5900 0.5700 0.5800 56,000 +0.00(+0.00%)
Mar 02, 2007 0.5300 0.5800 0.5300 0.5800 183,333 +0.04(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.