Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.3050 0.3050 0.3050 0.3050 10,000 +0.02(+5.17%)
May 29, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 28, 2008 0.2950 0.2950 0.2900 0.2900 13,000 -0.01(-1.69%)
May 27, 2008 0.2950 0.2950 0.2950 0.2950 6,000 +0.01(+1.72%)
May 26, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 23, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 22, 2008 0.2900 0.2900 0.2900 0.2900 3,000 -0.02(-6.45%)
May 21, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 20, 2008 0.3400 0.3400 0.3100 0.3100 39,900 -0.01(-3.13%)
May 19, 2008 0.3000 0.3200 0.3000 0.3200 27,200 +0.00(+0.00%)
May 16, 2008 0.3000 0.3200 0.3000 0.3200 27,200 +0.03(+10.34%)
May 15, 2008 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
May 14, 2008 0.2850 0.3000 0.2850 0.3000 7,700 +0.02(+5.26%)
May 13, 2008 0.2950 0.2950 0.2850 0.2850 68,346 -0.01(-1.72%)
May 12, 2008 0.2950 0.2950 0.2750 0.2900 22,000 -0.01(-3.33%)
May 09, 2008 0.3000 0.3000 0.3000 0.3000 83 +0.00(+0.00%)
May 08, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 07, 2008 0.2850 0.3000 0.2850 0.3000 13,500 +0.02(+7.14%)
May 06, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 05, 2008 0.2800 0.2800 0.2800 0.2800 9,750 -0.01(-3.45%)
May 02, 2008 0.2900 0.2900 0.2900 0.2900 60,000 +0.00(+0.00%)
May 01, 2008 0.2900 0.2900 0.2900 0.2900 30,500 -0.01(-3.33%)
Apr 30, 2008 0.3250 0.3300 0.3000 0.3000 22,500 -0.03(-7.69%)
Apr 29, 2008 0.3300 0.3300 0.3250 0.3250 24,083 +0.00(+0.00%)
Apr 28, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 25, 2008 0.3050 0.3250 0.2850 0.3250 15,600 -0.01(-1.52%)
Apr 24, 2008 0.3300 0.3300 0.3250 0.3300 26,000 +0.00(+0.00%)
Apr 23, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 22, 2008 0.3250 0.3300 0.3250 0.3300 6,000 +0.00(+0.00%)
Apr 21, 2008 0.3150 0.3300 0.3150 0.3300 5,166 +0.02(+6.45%)
Apr 18, 2008 0.3100 0.3100 0.3100 0.3100 3,000 -0.02(-6.06%)
Apr 17, 2008 0.3200 0.3300 0.3200 0.3300 60,000 +0.00(+0.00%)
Apr 16, 2008 0.3400 0.3400 0.3050 0.3300 40,000 -0.03(-8.33%)
Apr 15, 2008 0.3600 0.3600 0.3600 0.3600 3,900 +0.00(+0.00%)
Apr 14, 2008 0.3600 0.3600 0.3600 0.3600 28,500 +0.01(+2.86%)
Apr 11, 2008 0.3500 0.3500 0.3400 0.3500 62,583 -0.01(-2.78%)
Apr 10, 2008 0.3600 0.3600 0.3600 0.3600 15,000 +0.01(+2.86%)
Apr 09, 2008 0.3700 0.3700 0.3400 0.3500 46,833 -0.02(-5.41%)
Apr 08, 2008 0.3700 0.3700 0.3700 0.3700 71,500 -0.01(-2.63%)
Apr 07, 2008 0.3700 0.3800 0.3700 0.3800 5,000 +0.01(+2.70%)
Apr 04, 2008 0.3800 0.3800 0.3700 0.3700 6,100 +0.00(+0.00%)
Apr 03, 2008 0.3700 0.3700 0.3700 0.3700 4,000 -0.02(-5.13%)
Apr 02, 2008 0.3800 0.3900 0.3750 0.3900 22,500 +0.02(+5.41%)
Apr 01, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 31, 2008 0.3900 0.3900 0.3700 0.3700 58,617 -0.02(-5.13%)
Mar 28, 2008 0.3700 0.3900 0.3700 0.3900 14,300 +0.02(+5.41%)
Mar 27, 2008 0.3800 0.4000 0.3700 0.3700 57,500 -0.01(-2.63%)
Mar 26, 2008 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+2.70%)
Mar 25, 2008 0.4000 0.4000 0.3700 0.3700 15,333 -0.03(-7.50%)
Mar 24, 2008 0.3750 0.4000 0.3750 0.4000 12,500 +0.00(+0.00%)
Mar 21, 2008 0.4000 0.4200 0.3800 0.4000 76,833 +0.00(+0.00%)
Mar 20, 2008 0.4000 0.4200 0.3800 0.4000 76,833 +0.00(+0.00%)
Mar 19, 2008 0.4350 0.4350 0.4000 0.4000 63,500 -0.03(-8.05%)
Mar 18, 2008 0.4400 0.4500 0.4350 0.4350 8,100 -0.05(-11.22%)
Mar 17, 2008 0.4350 0.4900 0.4300 0.4900 58,000 +0.06(+13.95%)
Mar 14, 2008 0.4200 0.4300 0.4200 0.4300 15,300 +0.01(+2.38%)
Mar 13, 2008 0.4200 0.4200 0.4200 0.4200 1,666 -0.01(-2.33%)
Mar 12, 2008 0.4250 0.4600 0.4250 0.4300 28,300 -0.04(-8.51%)
Mar 11, 2008 0.4900 0.5000 0.4700 0.4700 22,000 -0.01(-2.08%)
Mar 10, 2008 0.4750 0.4800 0.4700 0.4800 24,249 +0.01(+3.23%)
Mar 07, 2008 0.4600 0.4850 0.4150 0.4650 45,100 -0.02(-5.10%)
Mar 06, 2008 0.4600 0.4900 0.4600 0.4900 17,000 +0.03(+6.52%)
Mar 05, 2008 0.4650 0.5100 0.4600 0.4600 64,333 +0.01(+2.22%)
Mar 04, 2008 0.4900 0.4900 0.4500 0.4500 26,100 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.