Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.0900 -0.0150 (-14.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.3250 0.3600 0.3250 0.3350 169,388 -0.03(-8.22%)
May 20, 2011 0.3700 0.3700 0.3300 0.3650 7,400 -0.01(-1.35%)
May 19, 2011 0.3650 0.3700 0.3300 0.3700 29,590 +0.01(+1.37%)
May 18, 2011 0.3350 0.3650 0.3350 0.3650 56,584 +0.02(+5.80%)
May 17, 2011 0.3500 0.3500 0.3350 0.3450 163,282 -0.01(-2.82%)
May 16, 2011 0.3500 0.3550 0.3500 0.3550 131,100 +0.01(+1.43%)
May 13, 2011 0.3500 0.3500 0.3500 0.3500 17,400 +0.00(+0.00%)
May 12, 2011 0.3500 0.3550 0.3500 0.3500 29,200 -0.01(-2.78%)
May 11, 2011 0.3600 0.3600 0.3600 0.3600 90,780 -0.01(-1.37%)
May 10, 2011 0.4100 0.4100 0.3500 0.3650 188,423 -0.04(-9.88%)
May 09, 2011 0.3950 0.4150 0.3800 0.4050 97,085 +0.03(+6.58%)
May 06, 2011 0.3800 0.3900 0.3800 0.3800 85,969 +0.00(+0.00%)
May 05, 2011 0.3850 0.3900 0.3800 0.3800 350,250 +0.00(+0.00%)
May 04, 2011 0.3850 0.3850 0.3800 0.3800 106,335 +0.00(+0.00%)
May 03, 2011 0.3800 0.3800 0.3750 0.3800 245,510 +0.00(+0.00%)
May 02, 2011 0.3800 0.3800 0.3800 0.3800 209,906 -0.01(-2.56%)
Apr 29, 2011 0.3800 0.3950 0.3800 0.3900 56,550 +0.00(+0.00%)
Apr 28, 2011 0.3750 0.3950 0.3750 0.3900 186,530 +0.00(+0.00%)
Apr 27, 2011 0.3800 0.3950 0.3800 0.3900 173,000 +0.01(+1.30%)
Apr 26, 2011 0.3800 0.3850 0.3800 0.3850 76,200 +0.01(+1.32%)
Apr 25, 2011 0.3950 0.3950 0.3800 0.3800 133,465 +0.00(+0.00%)
Apr 21, 2011 0.3850 0.4000 0.3800 0.3800 96,059 -0.01(-1.30%)
Apr 20, 2011 0.3850 0.3900 0.3800 0.3850 83,768 +0.00(+0.00%)
Apr 19, 2011 0.4050 0.4400 0.3850 0.3850 194,660 -0.01(-1.28%)
Apr 18, 2011 0.3950 0.4000 0.3900 0.3900 155,125 +0.00(+0.00%)
Apr 15, 2011 0.4300 0.4300 0.3900 0.3900 96,100 -0.02(-4.88%)
Apr 14, 2011 0.3950 0.4200 0.3950 0.4100 145,679 +0.02(+5.13%)
Apr 13, 2011 0.3900 0.4000 0.3850 0.3900 185,717 +0.01(+1.30%)
Apr 12, 2011 0.3700 0.3850 0.3700 0.3850 217,200 +0.02(+4.05%)
Apr 11, 2011 0.3850 0.3900 0.3650 0.3700 389,222 -0.01(-2.63%)
Apr 08, 2011 0.3550 0.3800 0.3550 0.3800 235,165 +0.03(+8.57%)
Apr 07, 2011 0.3600 0.3650 0.3500 0.3500 90,199 -0.03(-6.67%)
Apr 06, 2011 0.3900 0.3900 0.3600 0.3750 411,288 -0.02(-3.85%)
Apr 05, 2011 0.3950 0.4000 0.3750 0.3900 164,260 -0.01(-1.27%)
Apr 04, 2011 0.3950 0.4000 0.3800 0.3950 149,701 -0.02(-5.95%)
Apr 01, 2011 0.3900 0.4200 0.3900 0.4200 23,173 +0.03(+7.69%)
Mar 31, 2011 0.4050 0.4200 0.3900 0.3900 65,521 -0.01(-2.50%)
Mar 30, 2011 0.4050 0.4000 0.4000 0.4000 92,380 -0.01(-2.44%)
Mar 29, 2011 0.4300 0.4300 0.4100 0.4100 272,800 -0.02(-3.53%)
Mar 28, 2011 0.4300 0.4400 0.4250 0.4250 115,570 -0.01(-1.16%)
Mar 25, 2011 0.4300 0.4600 0.4250 0.4300 276,253 -0.01(-1.15%)
Mar 24, 2011 0.4300 0.4450 0.4200 0.4350 38,715 -0.02(-4.40%)
Mar 23, 2011 0.4800 0.4800 0.4450 0.4550 47,840 +0.00(+0.00%)
Mar 22, 2011 0.4550 0.4800 0.4150 0.4550 90,276 -0.01(-1.09%)
Mar 21, 2011 0.4600 0.4600 0.4500 0.4600 161,447 +0.04(+9.52%)
Mar 18, 2011 0.4600 0.4600 0.4050 0.4200 204,214 +0.00(+0.00%)
Mar 17, 2011 0.4300 0.4500 0.4200 0.4200 84,590 -0.01(-2.33%)
Mar 16, 2011 0.4250 0.4400 0.3950 0.4300 454,325 +0.03(+7.50%)
Mar 15, 2011 0.4500 0.4700 0.3900 0.4000 530,591 -0.05(-12.09%)
Mar 14, 2011 0.4800 0.4800 0.4350 0.4550 429,918 -0.05(-10.78%)
Mar 11, 2011 0.4950 0.5100 0.4850 0.5100 195,570 +0.02(+3.03%)
Mar 10, 2011 0.4900 0.5000 0.4850 0.4950 392,419 +0.01(+1.02%)
Mar 09, 2011 0.5000 0.5100 0.4900 0.4900 121,974 -0.01(-2.00%)
Mar 08, 2011 0.5100 0.5200 0.5000 0.5000 116,298 -0.02(-3.85%)
Mar 07, 2011 0.5200 0.5400 0.5000 0.5200 468,835 -0.01(-1.89%)
Mar 04, 2011 0.5300 0.5300 0.5100 0.5300 158,719 +0.01(+1.92%)
Mar 03, 2011 0.5200 0.5300 0.4750 0.5200 302,882 +0.00(+0.00%)
Mar 02, 2011 0.5300 0.5400 0.4950 0.5200 487,674 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.