Garibaldi Resources Corp (TSV: GGI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.4400 0.4450 0.4400 0.4400 29,504 +0.01(+2.33%)
May 28, 2021 0.4400 0.4400 0.4300 0.4300 83,193 -0.01(-2.27%)
May 27, 2021 0.4550 0.4550 0.4500 0.4400 15,261 -0.01(-1.12%)
May 26, 2021 0.4450 0.4500 0.4450 0.4450 6,625 +0.02(+3.49%)
May 25, 2021 0.4450 0.4500 0.4300 0.4300 111,240 -0.02(-3.37%)
May 21, 2021 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
May 20, 2021 0.4400 0.4600 0.4350 0.4500 74,410 +0.00(+0.00%)
May 19, 2021 0.4550 0.4550 0.4400 0.4500 25,820 -0.01(-2.17%)
May 18, 2021 0.4700 0.4700 0.4600 0.4600 46,282 -0.01(-3.16%)
May 17, 2021 0.4800 0.4800 0.4750 0.4750 52,924 -0.01(-1.04%)
May 14, 2021 0.4650 0.4800 0.4650 0.4800 56,028 +0.04(+9.09%)
May 13, 2021 0.4500 0.4500 0.4400 0.4400 6,370 -0.01(-2.22%)
May 12, 2021 0.4550 0.4600 0.4500 0.4500 44,906 -0.01(-2.17%)
May 11, 2021 0.4600 0.4650 0.4600 0.4600 29,256 -0.02(-4.17%)
May 10, 2021 0.4700 0.4850 0.4600 0.4800 69,666 +0.00(+0.00%)
May 07, 2021 0.4400 0.4800 0.4400 0.4800 120,416 +0.02(+5.49%)
May 06, 2021 0.4350 0.4550 0.4300 0.4550 213,278 +0.02(+3.41%)
May 05, 2021 0.4500 0.4500 0.4400 0.4400 10,875 -0.01(-1.12%)
May 04, 2021 0.4550 0.4550 0.4450 0.4450 20,205 +0.02(+3.49%)
May 03, 2021 0.4450 0.4450 0.4300 0.4300 80,946 -0.02(-3.37%)
Apr 30, 2021 0.4550 0.4550 0.4450 0.4450 51,250 -0.01(-2.20%)
Apr 29, 2021 0.4550 0.4600 0.4450 0.4550 135,342 -0.01(-3.19%)
Apr 28, 2021 0.4600 0.4700 0.4600 0.4700 13,033 -0.02(-3.09%)
Apr 27, 2021 0.4800 0.4950 0.4800 0.4850 21,750 -0.01(-2.02%)
Apr 26, 2021 0.4900 0.4950 0.4900 0.4950 28,073 -0.01(-1.00%)
Apr 23, 2021 0.4900 0.5000 0.4900 0.5000 31,713 +0.00(+0.00%)
Apr 22, 2021 0.4800 0.5100 0.4800 0.5000 56,272 +0.02(+4.17%)
Apr 21, 2021 0.5100 0.5100 0.4750 0.4800 58,934 +0.00(+0.00%)
Apr 20, 2021 0.5000 0.5200 0.4800 0.4800 143,302 -0.01(-2.04%)
Apr 19, 2021 0.5400 0.5400 0.4800 0.4900 134,765 -0.02(-3.92%)
Apr 16, 2021 0.4800 0.5500 0.4800 0.5100 352,435 +0.03(+6.25%)
Apr 15, 2021 0.4750 0.4800 0.4700 0.4800 58,839 -0.01(-1.03%)
Apr 14, 2021 0.4650 0.5100 0.4650 0.4850 102,278 -0.01(-2.02%)
Apr 13, 2021 0.4800 0.5000 0.4750 0.4950 122,850 +0.04(+10.00%)
Apr 12, 2021 0.4950 0.4950 0.4500 0.4500 125,483 -0.05(-10.00%)
Apr 09, 2021 0.4900 0.5000 0.4700 0.5000 49,411 +0.00(+0.00%)
Apr 08, 2021 0.4450 0.5200 0.4450 0.5000 275,303 +0.06(+13.64%)
Apr 07, 2021 0.4450 0.4500 0.4400 0.4400 65,313 -0.01(-1.12%)
Apr 06, 2021 0.4450 0.4450 0.4450 0.4450 5,134 +0.00(+0.00%)
Apr 05, 2021 0.4300 0.4500 0.4300 0.4450 133,030 +0.02(+3.49%)
Apr 01, 2021 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Mar 31, 2021 0.4100 0.4150 0.4100 0.4150 8,200 +0.01(+1.22%)
Mar 30, 2021 0.4050 0.4100 0.4050 0.4100 43,210 +0.00(+1.23%)
Mar 29, 2021 0.4100 0.4100 0.4000 0.4050 99,244 -0.00(-1.22%)
Mar 26, 2021 0.3900 0.4100 0.3900 0.4100 21,191 +0.01(+3.80%)
Mar 25, 2021 0.3950 0.4100 0.3900 0.3950 45,415 +0.00(+0.00%)
Mar 24, 2021 0.4050 0.4050 0.3950 0.3950 66,364 -0.01(-3.66%)
Mar 23, 2021 0.4200 0.4200 0.4100 0.4100 58,867 -0.02(-3.53%)
Mar 22, 2021 0.4100 0.4250 0.4100 0.4250 101,665 +0.02(+3.66%)
Mar 19, 2021 0.4050 0.4150 0.4050 0.4100 162,925 +0.00(+1.23%)
Mar 18, 2021 0.4300 0.4300 0.4000 0.4050 103,024 -0.02(-4.71%)
Mar 17, 2021 0.4300 0.4300 0.4250 0.4250 92,463 -0.01(-1.16%)
Mar 16, 2021 0.4300 0.4300 0.4200 0.4300 77,958 +0.01(+1.18%)
Mar 15, 2021 0.4150 0.4250 0.4100 0.4250 76,504 +0.01(+1.19%)
Mar 12, 2021 0.4150 0.4200 0.4100 0.4200 67,357 +0.00(+0.00%)
Mar 11, 2021 0.4200 0.4200 0.4000 0.4200 142,637 +0.01(+3.70%)
Mar 10, 2021 0.4100 0.4150 0.4000 0.4050 167,225 -0.00(-1.22%)
Mar 09, 2021 0.4200 0.4400 0.4050 0.4100 73,448 -0.01(-2.38%)
Mar 08, 2021 0.4400 0.4500 0.4200 0.4200 45,339 -0.01(-1.18%)
Mar 05, 2021 0.4300 0.4300 0.4100 0.4250 167,168 +0.01(+1.19%)
Mar 04, 2021 0.5000 0.5000 0.4150 0.4200 308,562 -0.07(-14.29%)
Mar 03, 2021 0.4700 0.4900 0.4700 0.4900 88,756 +0.02(+4.26%)
Mar 02, 2021 0.4650 0.4700 0.4600 0.4700 52,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.