Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
May 30, 2023 0.1450 0.1550 0.1400 0.1400 134,875 -0.00(-3.45%)
May 29, 2023 0.1500 0.1500 0.1400 0.1450 64,500 -0.01(-3.33%)
May 26, 2023 0.1550 0.1550 0.1500 0.1500 33,300 -0.01(-3.23%)
May 25, 2023 0.1600 0.1600 0.1550 0.1550 101,815 +0.00(+0.00%)
May 24, 2023 0.1600 0.1600 0.1550 0.1550 102,000 -0.01(-3.13%)
May 23, 2023 0.1500 0.1600 0.1500 0.1600 91,864 +0.01(+6.67%)
May 19, 2023 0.1500 0 +0.00(+0.00%)
May 18, 2023 0.1400 0.1500 0.1300 0.1500 248,000 +0.00(+0.00%)
May 17, 2023 0.1550 0.1550 0.1500 0.1500 17,740 +0.00(+0.00%)
May 16, 2023 0.1550 0.1550 0.1500 0.1500 6,778 +0.00(+0.00%)
May 15, 2023 0.1500 0.1500 0.1500 0.1500 15,500 +0.01(+3.45%)
May 12, 2023 0.1550 0.1550 0.1400 0.1450 45,252 +0.00(+0.00%)
May 11, 2023 0.1500 0.1500 0.1450 0.1450 4,180 +0.00(+0.00%)
May 10, 2023 0.1550 0.1550 0.1450 0.1450 141,450 +0.00(+0.00%)
May 09, 2023 0.1450 0.1450 0.1400 0.1450 187,502 +0.00(+3.57%)
May 08, 2023 0.1600 0.1600 0.1350 0.1400 294,300 -0.02(-12.50%)
May 05, 2023 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
May 04, 2023 0.1600 0.1600 0.1600 0.1600 12,800 +0.01(+6.67%)
May 03, 2023 0.1500 0.1650 0.1500 0.1500 117,321 -0.01(-3.23%)
May 02, 2023 0.1550 0.1550 0.1500 0.1550 112,500 +0.01(+3.33%)
May 01, 2023 0.1550 0.1550 0.1500 0.1500 54,768 +0.00(+0.00%)
Apr 28, 2023 0.1550 0.1650 0.1500 0.1500 200,000 -0.01(-6.25%)
Apr 27, 2023 0.1600 0.1600 0.1500 0.1600 51,400 +0.00(+0.00%)
Apr 26, 2023 0.1600 0.1650 0.1600 0.1600 150,000 +0.00(+0.00%)
Apr 25, 2023 0.1550 0.1600 0.1550 0.1600 204,605 -0.01(-5.88%)
Apr 24, 2023 0.1650 0.1700 0.1550 0.1700 48,400 +0.00(+0.00%)
Apr 21, 2023 0.1700 0.1700 0.1650 0.1700 47,911 +0.01(+3.03%)
Apr 20, 2023 0.1800 0.1900 0.1650 0.1650 215,134 -0.02(-10.81%)
Apr 19, 2023 0.1900 0.1900 0.1850 0.1850 94,000 +0.00(+0.00%)
Apr 18, 2023 0.1900 0.1900 0.1850 0.1850 58,340 +0.00(+0.00%)
Apr 17, 2023 0.1850 0.1850 0.1850 0.1850 123,000 +0.01(+2.78%)
Apr 14, 2023 0.1850 0.1850 0.1800 0.1800 35,000 -0.01(-2.70%)
Apr 13, 2023 0.1800 0.1850 0.1750 0.1850 193,584 +0.01(+2.78%)
Apr 12, 2023 0.1750 0.1800 0.1750 0.1800 52,500 +0.01(+5.88%)
Apr 11, 2023 0.1750 0.1750 0.1700 0.1700 74,500 -0.00(-2.86%)
Apr 10, 2023 0.1750 0.1750 0.1750 0.1750 1,340 +0.00(+0.00%)
Apr 06, 2023 0.1750 0 -0.01(-2.78%)
Apr 05, 2023 0.1800 0.1800 0.1750 0.1800 74,357 -0.01(-2.70%)
Apr 04, 2023 0.1900 0.1900 0.1800 0.1850 45,554 -0.01(-5.13%)
Apr 03, 2023 0.1900 0.1950 0.1900 0.1950 11,400 +0.01(+5.41%)
Mar 31, 2023 0.1850 0.1900 0.1850 0.1850 25,675 +0.00(+0.00%)
Mar 30, 2023 0.1900 0.1900 0.1850 0.1850 48,300 -0.01(-2.63%)
Mar 29, 2023 0.1900 0.1900 0.1850 0.1900 42,000 +0.01(+2.70%)
Mar 28, 2023 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Mar 24, 2023 0.1900 324 +0.00(+0.00%)
Mar 23, 2023 0.1850 0.1900 0.1800 0.1900 50,200 +0.01(+5.56%)
Mar 22, 2023 0.1900 0.1900 0.1700 0.1800 17,600 -0.01(-2.70%)
Mar 21, 2023 0.1800 0.1900 0.1750 0.1850 101,047 +0.00(+0.00%)
Mar 20, 2023 0.1900 0.1900 0.1850 0.1850 1,851 -0.01(-2.63%)
Mar 17, 2023 0.1750 0.1900 0.1750 0.1900 14,500 +0.00(+0.00%)
Mar 16, 2023 0.1800 0.1900 0.1700 0.1900 17,700 +0.01(+5.56%)
Mar 15, 2023 0.2000 0.2000 0.1800 0.1800 49,000 -0.02(-7.69%)
Mar 14, 2023 0.2000 0.2000 0.1850 0.1950 66,500 +0.01(+5.41%)
Mar 13, 2023 0.1900 0.1900 0.1850 0.1850 14,132 -0.01(-2.63%)
Mar 10, 2023 0.2000 0.2000 0.1850 0.1900 36,000 -0.01(-5.00%)
Mar 09, 2023 0.2000 0.2100 0.1950 0.2000 23,042 +0.00(+0.00%)
Mar 08, 2023 0.2100 0.2100 0.2000 0.2000 24,000 +0.00(+0.00%)
Mar 07, 2023 0.2000 0.2000 0.2000 0.2000 593 -0.01(-4.76%)
Mar 06, 2023 0.2100 0.2100 0.2100 0.2100 71,689 +0.01(+5.00%)
Mar 03, 2023 0.2000 0.2000 0.2000 0.2000 61,658 +0.01(+2.56%)
Mar 02, 2023 0.1900 0.1950 0.1850 0.1950 77,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.